Replies to post #56877 on Effective Control Transport Inc. (fka EFFC)

[P2O I'm from MO]

Last May we had period of trading around .012

The only thing close to that I see is right on 5/31/2008 where the low of the day was 0.0125...

 
   Date           Open    High    Low     Close 
 5/30/2008	0.0150	0.0200	0.0125	0.0170 
 5/29/2008	0.0160	0.0160	0.0150	0.0150 
 5/28/2008	0.0170	0.0170	0.0150	0.0160 
 5/27/2008	0.0190	0.0190	0.0150	0.0150 
 5/23/2008	0.0190	0.0190	0.0160	0.0170 
 5/22/2008	0.0195	0.0200	0.0180	0.0200 
 5/21/2008	0.0200	0.0200	0.0180	0.0190 
 5/20/2008	0.0180	0.0190	0.0170	0.0190 
 5/19/2008	0.0190	0.0200	0.0150	0.0150 
 5/16/2008	0.0190	0.0200	0.0170	0.0180 
 5/15/2008	0.0190	0.0200	0.0190	0.0190 
 5/14/2008	0.0200	0.0200	0.0170	0.0180 
 5/13/2008	0.0250	0.0250	0.0160	0.0180 
 5/12/2008	0.0200	0.0220	0.0190	0.0220 
 5/9/2008	0.0170	0.0180	0.0165	0.0180 
 5/8/2008	0.0180	0.0180	0.0160	0.0165 
 5/7/2008	0.0170	0.0180	0.0163	0.0165 
 5/6/2008	0.0200	0.0220	0.0170	0.0186 
 5/5/2008	0.0220	0.0220	0.0170	0.0180 
 5/2/2008	0.0220	0.0230	0.0200	0.0219 
 5/1/2008	0.0240	0.0240	0.0200	0.0230 
 

and within 2 weeks we were still in the same range...

 
   Date           Open    High    Low     Close 
 6/13/2008	0.0250	0.0250	0.0170	0.0180 
 6/12/2008	0.0200	0.0280	0.0200	0.0250 
 6/11/2008	0.0150	0.0220	0.0150	0.0220 
 6/10/2008	0.0160	0.0160	0.0140	0.0150 
 6/9/2008	0.0170	0.0170	0.0160	0.0170 
 6/6/2008	0.0200	0.0200	0.0170	0.0190 
 6/5/2008	0.0180	0.0190	0.0170	0.0190 
 6/4/2008	0.0180	0.0180	0.0180	0.0180 
 6/3/2008	0.0150	0.0185	0.0150	0.0180 
 6/2/2008	0.0170	0.0170	0.0160	0.0160 
 

It did slowly rise over the next 6 weeks, no doubt due to the end of the Form-T
trades (at least most of them) and a boost of *investor* confidence. ;-)

Regards.