Market Data 
Markets
Replies to post #3237 on °¿°
11/18/08 11:28 AM
Symbol oewxs oxbwc
Type OEX Dec 08 OEX Nov 08
395 Put 415 Put
Bid/Ask 22.00/24.00 13.30/14.90
Delta -0.3775 -0.5142
Expires (days) 31 3
Implied Vol. 66.49 87.68
1 Day Decay -0.5617 -1.8971
Intrinsic Val 0.00 2.01
Time Premium 23.00 12.09
Stk Price 412.99 412.99
Off-Target -7.99 -7.99
Target 405 405
10.00 19.41 9.58
9.00 19.75 9.97
8.00 20.09 10.37
7.00 20.44 10.79
6.00 20.80 11.22
5.00 21.15 11.67
4.00 21.51 12.13
3.00 21.88 12.60
2.00 22.25 13.09
1.00 22.62 13.59
0.00 23.00 14.10
-1.00 23.38 14.61
-2.00 23.76 15.14
-3.00 24.14 15.68
-4.00 24.53 16.24
-5.00 24.93 16.81
-6.00 25.33 17.39
-7.00 25.73 17.99
> -8.00 26.14 18.60
-9.00 26.55 19.23
-10.00 26.96 19.87
Loaded 11/18/2008 11/18/2008
8:27 AM 8:27 AM
11/18/08 1:54 PM
11/18/08 1:55 PM
AI
