Replies to post #3238 on °¿°

[Myself °¿°]

lower 60m bband currently 407 now. I might get real stubborn with this
Would sure like to know why this keeps happening to me... very frustrating.
Maybe this isn't a 3 at after all.
break down you poc

Table for: oewxs Dec395p, oxbwc Nov415p

 
          Symbol       oewxs       oxbwc 
                                         
            Type  OEX Dec 08  OEX Nov 08 
                     395 Put     415 Put 
                                         
                                         
         Bid/Ask 21.00/23.00 11.70/13.30 
           Delta     -0.3654     -0.4731 
                                         
  Expires (days)          31           3 
    Implied Vol.       66.70       86.29 
     1 Day Decay     -0.5598     -1.9073 
                                         
   Intrinsic Val        0.00        0.00 
    Time Premium       22.00       12.50 
                                         
       Stk Price      415.94      415.94 
                                         
      Off-Target       -8.94       -8.94 
          Target         407         407 
                                         
           10.00       18.53        8.38 
            9.00       18.86        8.73 
            8.00       19.19        9.10 
            7.00       19.53        9.48 
            6.00       19.87        9.87 
            5.00       20.21       10.27 
            4.00       20.56       10.69 
            3.00       20.92       11.12 
            2.00       21.27       11.57 
            1.00       21.63       12.03 
                                         
            0.00       22.00       12.50 
                                         
           -1.00       22.37       12.97 
           -2.00       22.73       13.46 
           -3.00       23.11       13.96 
           -4.00       23.49       14.48 
           -5.00       23.87       15.01 
           -6.00       24.25       15.55 
           -7.00       24.64       16.11 
           -8.00       25.04       16.68 
      >    -9.00       25.44       17.26 
          -10.00       25.84       17.86 
                                         
          Loaded  11/18/2008  11/18/2008 
                     8:42 AM     8:42 AM