News Focus
News Focus

Replies to post #3148 on °¿°

Replies to #3148 on °¿°
icon url

Myself °¿°

11/06/08 9:20 AM

#3153 RE: Myself °¿° #3148

446.36 = prev close - 2% and T-3... would like to lighten up some there and reposition higher than here ...
like maybe 468 or 30m 50sma
editing stand by

30m
icon url

Myself °¿°

11/06/08 10:21 AM

#3154 RE: Myself °¿° #3148

day limit to sell 2 oxbwe Nov425p @12.70
Table for: oxbwc Nov415p, oxbwe Nov425p, oxbwh Nov440p

 
Symbol oxbwc oxbwe oxbwh

Type OEX Nov 08 OEX Nov 08 OEX Nov 08
415 Put 425 Put 440 Put


Bid/Ask 8.20/9.20 10.40/12.00 15.60/16.80
Delta -0.2783 -0.3302 -0.4118

Expires (days) 15 15 15
Implied Vol. 62.74 60.80 58.04
1 Day Decay -0.8066 -0.8705 -0.9354

Intrinsic Val 0.00 0.00 0.00
Time Premium 8.70 11.20 16.20

Stk Price 450.17 450.17 450.17

Off-Target -4.17 -4.17 -4.17
Target 446 446 446

5.00 7.35 9.60 14.19
4.50 7.48 9.75 14.39
4.00 7.61 9.91 14.58
3.50 7.75 10.07 14.78
3.00 7.88 10.22 14.98
2.50 8.01 10.38 15.18
2.00 8.15 10.54 15.38
1.50 8.28 10.71 15.59
1.00 8.42 10.87 15.79
0.50 8.56 11.03 15.99

0.00 8.70 11.20 16.20

-0.50 8.84 11.37 16.41
-1.00 8.98 11.53 16.61
-1.50 9.12 11.70 16.82
-2.00 9.26 11.87 17.03
-2.50 9.41 12.04 17.24
-3.00 9.55 12.21 17.45
-3.50 9.70 12.38 17.67
> -4.00 9.84 12.55 17.88
-4.50 9.99 12.73 18.10
-5.00 10.14 12.90 18.31

Loaded 11/6/2008 11/6/2008 11/6/2008
7:25 AM 7:25 AM 7:25 AM