Support: 888-992-3836
Copyright © 2023 InvestorsHub Inc.
Replies to post #3148 on °¿°
Myself °¿°
11/06/08 7:05 AM
#3150 RE: Myself °¿° #3148
11/06/08 9:20 AM
#3153 RE: Myself °¿° #3148
11/06/08 10:21 AM
#3154 RE: Myself °¿° #3148
Symbol oxbwc oxbwe oxbwh Type OEX Nov 08 OEX Nov 08 OEX Nov 08 415 Put 425 Put 440 Put Bid/Ask 8.20/9.20 10.40/12.00 15.60/16.80 Delta -0.2783 -0.3302 -0.4118 Expires (days) 15 15 15 Implied Vol. 62.74 60.80 58.04 1 Day Decay -0.8066 -0.8705 -0.9354 Intrinsic Val 0.00 0.00 0.00 Time Premium 8.70 11.20 16.20 Stk Price 450.17 450.17 450.17 Off-Target -4.17 -4.17 -4.17 Target 446 446 446 5.00 7.35 9.60 14.19 4.50 7.48 9.75 14.39 4.00 7.61 9.91 14.58 3.50 7.75 10.07 14.78 3.00 7.88 10.22 14.98 2.50 8.01 10.38 15.18 2.00 8.15 10.54 15.38 1.50 8.28 10.71 15.59 1.00 8.42 10.87 15.79 0.50 8.56 11.03 15.99 0.00 8.70 11.20 16.20 -0.50 8.84 11.37 16.41 -1.00 8.98 11.53 16.61 -1.50 9.12 11.70 16.82 -2.00 9.26 11.87 17.03 -2.50 9.41 12.04 17.24 -3.00 9.55 12.21 17.45 -3.50 9.70 12.38 17.67 > -4.00 9.84 12.55 17.88 -4.50 9.99 12.73 18.10 -5.00 10.14 12.90 18.31 Loaded 11/6/2008 11/6/2008 11/6/2008 7:25 AM 7:25 AM 7:25 AM
Subscribe to Ad free and enjoy an ad-free experience
Try Now
Keep the Ads