°¿°

[Myself °¿°]

day limit to sell 2 oxbwe Nov425p @12.70
Table for: oxbwc Nov415p, oxbwe Nov425p, oxbwh Nov440p

 
          Symbol       oxbwc       oxbwe       oxbwh             
                                                     
            Type  OEX Nov 08  OEX Nov 08  OEX Nov 08 
                     415 Put     425 Put     440 Put 
                                                     
                                                     
         Bid/Ask   8.20/9.20 10.40/12.00 15.60/16.80 
           Delta     -0.2783     -0.3302     -0.4118 
                                                     
  Expires (days)          15          15          15 
    Implied Vol.       62.74       60.80       58.04 
     1 Day Decay     -0.8066     -0.8705     -0.9354 
                                                     
   Intrinsic Val        0.00        0.00        0.00 
    Time Premium        8.70       11.20       16.20 
                                                     
       Stk Price      450.17      450.17      450.17 
                                                     
      Off-Target       -4.17       -4.17       -4.17 
          Target         446         446         446 
                                                     
            5.00        7.35        9.60       14.19 
            4.50        7.48        9.75       14.39 
            4.00        7.61        9.91       14.58 
            3.50        7.75       10.07       14.78 
            3.00        7.88       10.22       14.98 
            2.50        8.01       10.38       15.18 
            2.00        8.15       10.54       15.38 
            1.50        8.28       10.71       15.59 
            1.00        8.42       10.87       15.79 
            0.50        8.56       11.03       15.99 
                                                     
            0.00        8.70       11.20       16.20 
                                                     
           -0.50        8.84       11.37       16.41 
           -1.00        8.98       11.53       16.61 
           -1.50        9.12       11.70       16.82 
           -2.00        9.26       11.87       17.03 
           -2.50        9.41       12.04       17.24 
           -3.00        9.55       12.21       17.45 
           -3.50        9.70       12.38       17.67 
      >    -4.00        9.84       12.55       17.88 
           -4.50        9.99       12.73       18.10 
           -5.00       10.14       12.90       18.31 
                                                     
          Loaded   11/6/2008   11/6/2008   11/6/2008 
                     7:25 AM     7:25 AM     7:25 AM