Replies to post #3140 on °¿°

[Myself °¿°]

Turn that i/v dial down a smidgen and it would fill
must be nap time

Table for: xjzxm Dec13p

 
          Symbol       xjzxm             
                             
            Type  XLF Dec 08 
                      13 Put 
                             
                             
         Bid/Ask   0.65/0.67 
           Delta     -0.2577 
                             
  Expires (days)          46 
    Implied Vol.       81.02 
     1 Day Decay     -0.0216 
                             
   Intrinsic Val        0.00 
    Time Premium        0.66 
                             
       Stk Price      15.548 
                             
                             
            1.00        0.40 
            0.90        0.43 
            0.80        0.45 
            0.70        0.48 
            0.60        0.51 
            0.50        0.53 
            0.40        0.56 
            0.30        0.58 
            0.20        0.61 
            0.10        0.63 
                             
            0.00        0.66 
                             
           -0.10        0.69 
           -0.20        0.71 
           -0.30        0.74 
           -0.40        0.76 
           -0.50        0.79 
           -0.60        0.81 
           -0.70        0.84 
           -0.80        0.87 
           -0.90        0.89 
           -1.00        0.92 
                             
          Loaded   11/3/2008 
                    10:53 AM