Turn that i/v dial down a smidgen and it would fill must be nap time Table for: xjzxm Dec13p <pre> Symbol xjzxm Type XLF Dec 08 13 Put Bid/Ask 0.65/0.67 Delta -0.2577 Expires (days) 46 Implied Vol. 81.02 1 Day Decay -0.0216 Intrinsic Val 0.00 Time Premium 0.66 Stk Price 15.548 1.00 0.40 0.90 0.43 0.80 0.45 0.70 0.48 0.60 0.51 0.50 0.53 0.40 0.56 0.30 0.58 0.20 0.61 0.10 0.63 0.00 0.66 -0.10 0.69 -0.20 0.71 -0.30 0.74 -0.40 0.76 -0.50 0.79 -0.60 0.81 -0.70 0.84 -0.80 0.87 -0.90 0.89 -1.00 0.92 Loaded 11/3/2008 10:53 AM </pre>