Replies to post #20369 on CMKM Diamonds Inc (fka CMKX)

[sublime]

tim...yes! partial time sales

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/06/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:32:18 1500000 0.0008 + OTCEQ_NBB T (F)
16:08:48 6000000 0.0008 + OTCEQ_NBB T (F)
16:08:39 9000000 0.0008 + OTCEQ_NBB T (F)
16:08:21 9000000 0.0008 + OTCEQ_NBB T (F)
16:08:21 9000000 0.0008 + OTCEQ_NBB T (F)
16:08:12 9000000 0.0008 + OTCEQ_NBB T (F)
16:08:06 9000000 0.0008 + OTCEQ_NBB T (F)
16:08:00 9000000 0.0008 + OTCEQ_NBB T (F)
16:07:57 9000000 0.0008 + OTCEQ_NBB T (F)
16:07:48 9000000 0.0008 + OTCEQ_NBB T (F)
16:07:36 9000000 0.0008 + OTCEQ_NBB T (F)
16:07:36 9000000 0.0008 + OTCEQ_NBB T (F)
16:07:30 9000000 0.0008 + OTCEQ_NBB T (F)
16:07:30 9000000 0.0008 + OTCEQ_NBB T (F)
16:07:21 9000000 0.0008 + OTCEQ_NBB T (F)
16:07:15 9000000 0.0008 + OTCEQ_NBB T (F)
16:07:15 9000000 0.0008 + OTCEQ_NBB T (F)
16:07:06 9000000 0.0008 + OTCEQ_NBB T (F)
16:03:15 4700000 0.0008 + OTCEQ_NBB T (F)
16:03:03 3000000 0.0008 + OTCEQ_NBB T (F)
16:03:00 1000000 0.0008 + OTCEQ_NBB T (F)
16:02:57 300000 0.0008 + OTCEQ_NBB T (F)
16:02:54 900000 0.0008 + OTCEQ_NBB T (F)
16:02:51 900000 0.0008 + OTCEQ_NBB T (F)
16:02:48 1000000 0.0008 + OTCEQ_NBB T (F)
16:02:27 5000000 0.0008 + OTCEQ_NBB T (F)
16:01:39 6750000 0.0008 + OTCEQ_NBB T (F)
16:01:21 9000000 0.0008 + OTCEQ_NBB T (F)
16:01:09 7800000 0.0008 + OTCEQ_NBB T (F)
16:00:57 2000000 0.0008 + OTCEQ_NBB T (F)
16:00:57 1000000 0.0008 + OTCEQ_NBB T (F)
16:00:15 999999 0.0008 + OTCEQ_NBB T (F)
16:00:15 999999 0.0008 + OTCEQ_NBB T (F)
16:00:12 999999 0.0008 + OTCEQ_NBB T (F)
16:00:09 999999 0.0008 + OTCEQ_NBB T (F)
16:00:06 999999 0.0008 + OTCEQ_NBB T (F)
16:00:06 350000 0.0007 - OTCEQ_NBB T (F)
16:00:00 9999999 0.0008 - OTCEQ_NBB
15:59:57 999999 0.0008 - OTCEQ_NBB
15:59:57 999999 0.0008 - OTCEQ_NBB
15:59:54 9999999 0.0008 - OTCEQ_NBB
15:59:54 999999 0.0008 - OTCEQ_NBB
15:59:54 1000000 0.0008 - OTCEQ_NBB
15:59:54 999999 0.0008 - OTCEQ_NBB
15:59:54 182000 0.0008 - OTCEQ_NBB
15:59:51 9999999 0.0008 - OTCEQ_NBB
15:59:48 999999 0.0008 - OTCEQ_NBB
15:59:48 500000 0.0008 - OTCEQ_NBB
15:59:48 500000 0.0008 - OTCEQ_NBB
15:59:45 999999 0.0008 - OTCEQ_NBB
15:59:45 750000 0.0008 - OTCEQ_NBB
15:59:42 300000 0.0008 - OTCEQ_NBB
15:59:39 5000000 0.0008 - OTCEQ_NBB
15:59:39 1000000 0.0008 - OTCEQ_NBB
15:59:33 2000000 0.0008 - OTCEQ_NBB
15:59:30 770000 0.0008 - OTCEQ_NBB
15:59:24 1000000 0.0008 - OTCEQ_NBB
15:59:24 200000 0.0008 - OTCEQ_NBB
15:59:15 100000 0.0008 - OTCEQ_NBB
15:59:12 1000000 0.0008 - OTCEQ_NBB
15:59:06 1000000 0.0008 - OTCEQ_NBB
15:59:06 775000 0.0008 - OTCEQ_NBB
15:59:06 6500000 0.0008 - OTCEQ_NBB
15:59:06 500000 0.0008 - OTCEQ_NBB
15:59:06 905000 0.0008 - OTCEQ_NBB
15:59:03 2000000 0.0008 - OTCEQ_NBB
15:59:03 1095000 0.0008 - OTCEQ_NBB
15:59:03 500000 0.0008 - OTCEQ_NBB
15:59:03 530000 0.0008 - OTCEQ_NBB
15:59:03 500000 0.0008 - OTCEQ_NBB
15:59:03 1000000 0.0008 - OTCEQ_NBB
15:59:03 500000 0.0008 - OTCEQ_NBB
15:59:03 562500 0.0008 - OTCEQ_NBB
15:59:03 312500 0.0008 - OTCEQ_NBB
15:59:03 2000000 0.0008 - OTCEQ_NBB
15:58:57 1125000 0.0008 - OTCEQ_NBB
15:58:57 1350000 0.0008 - OTCEQ_NBB
15:58:57 1200000 0.0008 - OTCEQ_NBB
15:58:57 75000 0.0008 - OTCEQ_NBB
15:58:57 700000 0.0008 - OTCEQ_NBB
15:58:54 500000 0.0008 - OTCEQ_NBB
15:58:54 750000 0.0008 - OTCEQ_NBB
15:58:15 1220000 0.0008 - OTCEQ_NBB
15:58:06 65000 0.0008 - OTCEQ_NBB
15:58:03 300000 0.0008 - OTCEQ_NBB
15:58:03 2000000 0.0009 + OTCEQ_NBB
15:57:42 2000000 0.0008 - OTCEQ_NBB
15:57:39 999999 0.0008 - OTCEQ_NBB
15:57:39 2500000 0.0008 - OTCEQ_NBB
15:57:33 2750000 0.0009 + OTCEQ_NBB
15:57:24 250000 0.0009 + OTCEQ_NBB
15:57:24 245000 0.0008 - OTCEQ_NBB
15:57:21 500000 0.0008 - OTCEQ_NBB
15:57:21 500000 0.0008 - OTCEQ_NBB
15:57:21 25000 0.0008 - OTCEQ_NBB
15:57:21 4000000 0.0009 + OTCEQ_NBB
15:57:21 50000 0.0008 - OTCEQ_NBB
15:57:21 600000 0.0008 - OTCEQ_NBB
15:57:21 539001 0.0008 - OTCEQ_NBB
15:57:21 500000 0.0008 - OTCEQ_NBB
15:57:21 500000 0.0008 - OTCEQ_NBB
15:57:21 500000 0.0008 - OTCEQ_NBB
15:57:21 2836771 0.0008 - OTCEQ_NBB
15:57:21 500000 0.0008 - OTCEQ_NBB
15:57:21 500000 0.0008 - OTCEQ_NBB
15:57:21 500000 0.0008 - OTCEQ_NBB
15:57:21 500000 0.0008 - OTCEQ_NBB
15:57:18 100000 0.0008 - OTCEQ_NBB
15:57:18 500000 0.0008 - OTCEQ_NBB
15:57:18 165561 0.0008 - OTCEQ_NBB
15:57:06 1350000 0.0009 + OTCEQ_NBB
15:57:06 9000000 0.0008 - OTCEQ_NBB
15:57:03 3000000 0.0008 - OTCEQ_NBB
15:57:00 1000000 0.0008 - OTCEQ_NBB
15:56:45 9000000 0.0008 - OTCEQ_NBB
15:56:45 9000000 0.0008 - OTCEQ_NBB
15:56:42 900000 0.0009 + OTCEQ_NBB
15:56:42 300000 0.0008 - OTCEQ_NBB
15:56:33 9166 0.0009 + OTCEQ_NBB
15:56:33 1000000 0.0009 + OTCEQ_NBB
15:56:30 500000 0.0009 + OTCEQ_NBB
15:56:24 5000000 0.0009 + OTCEQ_NBB
15:56:21 500000 0.0009 + OTCEQ_NBB
15:56:21 1000000 0.0008 - OTCEQ_NBB
15:56:12 461111 0.0009 + OTCEQ_NBB
15:56:09 499990 0.0008 - OTCEQ_NBB
15:56:09 3000000 0.0008 - OTCEQ_NBB
15:55:57 7361000 0.0008 - OTCEQ_NBB
15:55:54 2639000 0.0008 - OTCEQ_NBB
15:55:54 6361000 0.0008 - OTCEQ_NBB
15:55:51 1500000 0.0009 + OTCEQ_NBB
15:55:48 3639000 0.0008 - OTCEQ_NBB
15:55:48 1000000 0.0008 - OTCEQ_NBB
15:55:48 161000 0.0008 - OTCEQ_NBB
15:55:48 1000000 0.0008 - OTCEQ_NBB
15:55:48 3000000 0.0008 - OTCEQ_NBB
15:55:48 200000 0.0008 - OTCEQ_NBB
15:55:45 300000 0.0008 - OTCEQ_NBB
15:55:45 5000000 0.0008 - OTCEQ_NBB
15:55:45 3700000 0.0008 - OTCEQ_NBB
15:55:39 7300000 0.0008 - OTCEQ_NBB
15:55:39 1000000 0.0008 - OTCEQ_NBB
15:55:39 700000 0.0008 - OTCEQ_NBB
15:55:36 833000 0.0009 + OTCEQ_NBB
15:55:27 2250000 0.0008 - OTCEQ_NBB
15:55:27 2000000 0.0008 - OTCEQ_NBB
15:55:27 500000 0.0009 + OTCEQ_NBB
15:55:12 9000000 0.0009 + OTCEQ_NBB
15:55:12 5500000 0.0009 + OTCEQ_NBB
15:55:00 999999 0.0008 - OTCEQ_NBB
15:54:57 9000000 0.0008 - OTCEQ_NBB
15:54:57 3000000 0.0008 - OTCEQ_NBB
15:54:57 5220000 0.0008 - OTCEQ_NBB
15:54:39 1000000 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 1000000 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 36438 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:39 999999 0.0008 - OTCEQ_NBB
15:54:36 999999 0.0008 - OTCEQ_NBB
15:54:36 999999 0.0008 - OTCEQ_NBB
15:54:36 500000 0.0008 - OTCEQ_NBB
15:54:36 1000000 0.0008 - OTCEQ_NBB
15:54:30 1000000 0.0008 - OTCEQ_NBB
15:54:30 300000 0.0008 - OTCEQ_NBB
15:54:30 500000 0.0008 - OTCEQ_NBB
15:54:30 1250000 0.0008 - OTCEQ_NBB
15:54:24 9000000 0.0008 - OTCEQ_NBB
15:54:21 1000 0.0009 + OTCEQ_NBB
15:54:15 42222 0.0009 + OTCEQ_NBB
15:54:09 7000000 0.0009 + OTCEQ_NBB
15:54:06 2000000 0.0009 + OTCEQ_NBB
15:54:03 160000 0.0009 + OTCEQ_NBB
15:54:00 4500000 0.0009 + OTCEQ_NBB
15:54:00 220000 0.0009 + OTCEQ_NBB
15:53:51 1000000 0.0009 + OTCEQ_NBB
15:53:48 50000 0.0009 + OTCEQ_NBB
15:53:42 2000000 0.0009 + OTCEQ_NBB
15:53:39 500000 0.0008 - OTCEQ_NBB
15:53:39 7000000 0.0008 - OTCEQ_NBB
15:53:03 7000000 0.0008 - OTCEQ_NBB
15:52:45 3000000 0.0008 - OTCEQ_NBB
15:52:42 9000000 0.0008 - OTCEQ_NBB
15:52:39 65000 0.0009 + OTCEQ_NBB
15:52:36 400000 0.0007 - OTCEQ_NBB
15:52:24 9000000 0.0008 - OTCEQ_NBB
15:52:21 250000 0.0009 + OTCEQ_NBB
15:52:18 1800000 0.0008 + OTCEQ_NBB
15:52:18 1500000 0.0008 + OTCEQ_NBB
15:52:18 500000 0.0008 + OTCEQ_NBB
15:52:18 1875000 0.0008 + OTCEQ_NBB
15:52:18 396275 0.0008 + OTCEQ_NBB
15:52:18 300000 0.0008 + OTCEQ_NBB
15:52:18 2500000 0.0008 + OTCEQ_NBB
15:52:18 625000 0.0008 + OTCEQ_NBB
15:52:18 35000 0.0008 + OTCEQ_NBB
15:52:18 750000 0.0008 + OTCEQ_NBB
15:52:18 350000 0.0008 + OTCEQ_NBB
15:52:09 900000 0.0007 - OTCEQ_NBB
15:52:06 517000 0.0009 + OTCEQ_NBB
15:51:15 75000 0.0009 + OTCEQ_NBB
15:51:15 1800000 0.0008 - OTCEQ_NBB
15:51:15 2000000 0.0008 - OTCEQ_NBB
15:51:15 1200000 0.0008 - OTCEQ_NBB
15:51:12 1000000 0.0009 + OTCEQ_NBB
15:51:06 20000 0.0009 + OTCEQ_NBB
15:51:06 500000 0.0008 - OTCEQ_NBB
15:51:06 1236237 0.0008 - OTCEQ_NBB
15:51:06 1236300 0.0008 - OTCEQ_NBB
15:51:03 1000000 0.0008 - OTCEQ_NBB
15:51:00 500000 0.0008 - OTCEQ_NBB
15:51:00 200000 0.0008 - OTCEQ_NBB
15:51:00 300000 0.0008 - OTCEQ_NBB
15:51:00 300000 0.0008 - OTCEQ_NBB
15:51:00 380000 0.0008 - OTCEQ_NBB
15:51:00 1111111 0.0009 + OTCEQ_NBB
15:50:57 500000 0.0009 + OTCEQ_NBB
15:50:54 1100000 0.0009 + OTCEQ_NBB
15:50:54 200000 0.0009 + OTCEQ_NBB
15:50:48 1000000 0.0009 + OTCEQ_NBB
15:50:48 3000000 0.0008 - OTCEQ_NBB
15:50:36 189694 0.0009 + OTCEQ_NBB
15:50:30 9000000 0.0008 - OTCEQ_NBB
15:50:30 7000000 0.0008 - OTCEQ_NBB
15:50:30 9000000 0.0008 - OTCEQ_NBB
15:50:21 1000000 0.0008 - OTCEQ_NBB
15:50:15 20000 0.0009 + OTCEQ_NBB
15:50:06 500000 0.0008 - OTCEQ_NBB
15:49:48 20000 0.0009 + OTCEQ_NBB
15:49:36 2000000 0.0008 - OTCEQ_NBB
15:49:33 500000 0.0008 - OTCEQ_NBB
15:49:27 8400000 0.0008 - OTCEQ_NBB
15:49:27 9000000 0.0008 - OTCEQ_NBB
15:49:27 9000000 0.0008 - OTCEQ_NBB
15:49:27 9000000 0.0008 - OTCEQ_NBB
15:49:27 9000000 0.0008 - OTCEQ_NBB
15:49:27 9000000 0.0008 - OTCEQ_NBB
15:49:27 9000000 0.0008 - OTCEQ_NBB
15:49:21 285712 0.0008 - OTCEQ_NBB
15:49:21 860000 0.0008 - OTCEQ_NBB
15:49:18 5000000 0.0008 - OTCEQ_NBB
15:49:18 3390000 0.0009 + OTCEQ_NBB
15:49:15 1000000 0.0008 - OTCEQ_NBB
15:49:15 1000000 0.0008 - OTCEQ_NBB
15:49:15 1000000 0.0008 - OTCEQ_NBB
15:49:12 3000000 0.0008 - OTCEQ_NBB
15:49:12 1000000 0.0008 - OTCEQ_NBB
15:49:12 1000000 0.0008 - OTCEQ_NBB
15:49:12 9000000 0.0008 - OTCEQ_NBB
15:49:12 1040000 0.0008 - OTCEQ_NBB
15:49:12 2500000 0.0008 - OTCEQ_NBB
15:49:12 500000 0.0008 - OTCEQ_NBB
15:49:09 20000 0.0009 + OTCEQ_NBB
15:48:57 3750000 0.0008 - OTCEQ_NBB
15:48:57 1000000 0.0008 - OTCEQ_NBB
15:48:57 4230000 0.0008 - OTCEQ_NBB
15:48:54 1000000 0.0008 - OTCEQ_NBB
15:48:54 1000000 0.0008 - OTCEQ_NBB
15:48:54 1000000 0.0008 - OTCEQ_NBB
15:48:54 2500000 0.0008 - OTCEQ_NBB
15:48:54 1000000 0.0008 - OTCEQ_NBB
15:48:54 1000000 0.0008 - OTCEQ_NBB
15:48:51 4500000 0.0008 - OTCEQ_NBB
15:48:48 500000 0.0008 - OTCEQ_NBB
15:48:45 300000000 0.0008 - OTCEQ_NBB
15:48:45 3000000 0.0008 - OTCEQ_NBB
15:48:45 1000000 0.0008 - OTCEQ_NBB
15:48:45 1000000 0.0008 - OTCEQ_NBB
15:48:45 300000 0.0008 - OTCEQ_NBB
15:48:45 1000000 0.0008 - OTCEQ_NBB
15:48:45 2500 0.0009 + OTCEQ_NBB
15:48:39 500000 0.0008 - OTCEQ_NBB
15:48:33 1000000 0.0008 - OTCEQ_NBB
15:48:12 5000000 0.0008 - OTCEQ_NBB
15:48:12 10000 0.0008 - OTCEQ_NBB
15:48:09 2000000 0.0008 - OTCEQ_NBB
15:48:09 5000000 0.0008 - OTCEQ_NBB
15:48:09 500000 0.0008 - OTCEQ_NBB
15:48:09 1000000 0.0008 - OTCEQ_NBB
15:48:09 7000000 0.0008 - OTCEQ_NBB
15:47:57 1000000 0.0008 - OTCEQ_NBB
15:47:48 1000 0.0009 + OTCEQ_NBB
15:47:03 7000000 0.0008 + OTCEQ_NBB
15:47:03 5000000 0.0008 + OTCEQ_NBB
15:47:03 3000000 0.0008 + OTCEQ_NBB
15:47:03 500000 0.0008 + OTCEQ_NBB
15:47:03 530002 0.0008 + OTCEQ_NBB
15:47:03 2500000 0.0008 + OTCEQ_NBB
15:47:03 1000000 0.0008 + OTCEQ_NBB
15:47:03 800000 0.0008 + OTCEQ_NBB
15:46:51 3000000 0.0007 - OTCEQ_NBB
15:46:51 2100000 0.0009 + OTCEQ_NBB
15:46:51 630000 0.0009 + OTCEQ_NBB
15:46:15 600000 0.0009 + OTCEQ_NBB
15:45:57 360000 0.0009 + OTCEQ_NBB
15:45:03 1000000 0.0008 - OTCEQ_NBB
15:44:30 700000 0.0009 + OTCEQ_NBB
15:43:57 999999 0.0008 - OTCEQ_NBB
15:43:57 1537441 0.0008 - OTCEQ_NBB
15:43:57 999999 0.0008 - OTCEQ_NBB
15:43:54 963561 0.0008 - OTCEQ_NBB
15:43:54 999000 0.0008 - OTCEQ_NBB
15:43:54 23000 0.0009 + OTCEQ_NBB
15:43:45 5500000 0.0009 + OTCEQ_NBB
15:42:54 600000 0.0008 - OTCEQ_NBB
15:42:42 600000 0.0009 + OTCEQ_NBB
15:42:36 3000000 0.0008 - OTCEQ_NBB
15:42:36 3000000 0.0009 + OTCEQ_NBB
15:42:33 2000000 0.0008 - OTCEQ_NBB
15:42:30 9000000 0.0009 + OTCEQ_NBB
15:42:30 1400000 0.0009 + OTCEQ_NBB
15:42:30 1110000 0.0009 + OTCEQ_NBB
15:42:12 500000 0.0008 - OTCEQ_NBB
15:42:09 1000000 0.10 + OTCEQ_NBB (XF)
15:42:06 999000 0.0009 + OTCEQ_NBB
15:41:51 81250 0.0008 - OTCEQ_NBB
15:41:48 1000000 0.0008 - OTCEQ_NBB
15:41:48 1000000 0.0008 - OTCEQ_NBB
15:41:48 1500000 0.0008 - OTCEQ_NBB
15:41:48 500000 0.0008 - OTCEQ_NBB
15:41:45 2000000 0.0008 - OTCEQ_NBB
15:41:42 9000000 0.0009 + OTCEQ_NBB
15:41:24 999999 0.0009 + OTCEQ_NBB
15:41:00 2000000 0.0008 - OTCEQ_NBB
15:40:57 2000001 0.0008 - OTCEQ_NBB
15:40:57 2500000 0.0008 - OTCEQ_NBB
15:40:57 1000000 0.0008 - OTCEQ_NBB
15:40:57 500000 0.0008 - OTCEQ_NBB
15:40:57 500000 0.0008 - OTCEQ_NBB
15:40:57 500000 0.0008 - OTCEQ_NBB
15:40:54 300000 0.0009 + OTCEQ_NBB
15:40:51 1000000 0.0007 - OTCEQ_NBB
15:40:48 1000000 0.0009 + OTCEQ_NBB
15:40:48 900000 0.0009 + OTCEQ_NBB
15:40:48 1000000 0.0009 + OTCEQ_NBB
15:40:48 98144 0.0009 + OTCEQ_NBB
15:40:48 9000000 0.0009 + OTCEQ_NBB
15:40:48 1000000 0.0009 + OTCEQ_NBB
15:40:48 1000000 0.0009 + OTCEQ_NBB
15:39:00 200000 0.0008 - OTCEQ_NBB
15:38:54 999999 0.0009 + OTCEQ_NBB
15:38:24 1000000 0.0008 - OTCEQ_NBB
15:38:15 999999 0.0009 + OTCEQ_NBB
15:37:42 2000000 0.0008 - OTCEQ_NBB
15:37:30 4000000 0.0009 + OTCEQ_NBB
15:37:24 7000000 0.0009 + OTCEQ_NBB
15:37:18 9000000 0.0008 - OTCEQ_NBB
15:37:03 999999 0.0009 + OTCEQ_NBB
15:36:45 2000000 0.0007 - OTCEQ_NBB (XF)
15:36:42 9000000 0.0008 + OTCEQ_NBB
15:36:42 9000000 0.0007 - OTCEQ_NBB (XF)
15:36:33 20000 0.0009 + OTCEQ_NBB
15:36:24 200000 0.0009 + OTCEQ_NBB
15:36:24 2000000 0.0009 + OTCEQ_NBB
15:36:12 326000 0.0008 - OTCEQ_NBB
15:35:57 2250000 0.0008 - OTCEQ_NBB
15:35:57 2000000 0.0009 + OTCEQ_NBB
15:35:21 1500000 0.0009 + OTCEQ_NBB
15:35:15 5000000 0.0009 + OTCEQ_NBB
15:35:15 500000 0.0009 + OTCEQ_NBB
15:35:15 650000 0.0009 + OTCEQ_NBB
15:35:06 5000000 0.0008 + OTCEQ_NBB
15:35:03 824857 0.0008 + OTCEQ_NBB
15:35:03 1000000 0.0008 + OTCEQ_NBB
15:35:03 400000 0.0008 + OTCEQ_NBB
15:34:57 900000 0.0007 - OTCEQ_NBB
15:34:48 9000000 0.0008 - OTCEQ_NBB
15:34:33 999999 0.0009 + OTCEQ_NBB
15:34:18 9000000 0.0008 - OTCEQ_NBB
15:33:36 3600000 0.0008 - OTCEQ_NBB
15:33:33 1600000 0.0009 + OTCEQ_NBB
15:33:21 1500000 0.0009 + OTCEQ_NBB
15:33:18 725000 0.0009 + OTCEQ_NBB
15:33:12 9000000 0.0008 + OTCEQ_NBB
15:33:12 9000000 0.0008 + OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.