Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
6,832.26
(
0.23%
)
US TECH 100
24,520.40
(
0.32%
)
Dow Jones
47,805.89
(
-0.23%
)
Brent Oil
96.74
(
-3.11%
)
Bitcoin
72,386.02
(
2.28%
)
News Focus
News Focus

Replies to post #19483 on CMKM Diamonds Inc (fka CMKX)

Replies to #19483 on CMKM Diamonds Inc (fka CMKX)
icon url

sublime

06/08/04 9:37 AM

#19487 RE: meeke #19483

time sales #1 volume 1 billion
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/06/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:36:24 137670 0.0009 + OTCEQ_NBB
09:36:24 520000 0.0009 + OTCEQ_NBB
09:36:24 1000000 0.0008 - OTCEQ_NBB
09:36:21 8000000 0.0008 - OTCEQ_NBB
09:36:21 1000000 0.0008 - OTCEQ_NBB
09:36:21 600000 0.0008 - OTCEQ_NBB
09:36:21 9000000 0.0008 - OTCEQ_NBB
09:36:21 9000000 0.0008 - OTCEQ_NBB
09:36:21 3000000 0.0008 - OTCEQ_NBB
09:36:21 9000000 0.0008 - OTCEQ_NBB
09:36:21 400000 0.0009 + OTCEQ_NBB
09:36:21 3000000 0.0008 - OTCEQ_NBB
09:36:18 200000 0.0008 - OTCEQ_NBB
09:36:15 3000000 0.0008 - OTCEQ_NBB
09:36:06 999999 0.0009 + OTCEQ_NBB
09:36:03 2000000 0.0008 - OTCEQ_NBB
09:35:51 900000 0.0009 + OTCEQ_NBB
09:35:45 5000000 0.0009 + OTCEQ_NBB
09:35:42 5000000 0.0009 + OTCEQ_NBB
09:35:39 1000000 0.0009 + OTCEQ_NBB
09:35:36 500000 0.0009 + OTCEQ_NBB
09:35:36 1500000 0.0008 - OTCEQ_NBB
09:35:33 5000000 0.0008 - OTCEQ_NBB
09:35:33 200000 0.0008 - OTCEQ_NBB
09:35:33 1000000 0.0008 - OTCEQ_NBB
09:35:27 500000 0.0009 + OTCEQ_NBB
09:35:15 250000 0.0009 + OTCEQ_NBB
09:35:15 999977 0.0008 - OTCEQ_NBB
09:35:12 500000 0.0008 - OTCEQ_NBB
09:35:06 499999 0.0009 - OTCEQ_NBB
09:35:06 100000 0.008 + OTCEQ_NBB
09:35:00 500000 0.0009 + OTCEQ_NBB
09:34:45 900000 0.0009 + OTCEQ_NBB
09:34:42 6250000 0.0008 - OTCEQ_NBB
09:34:42 250000 0.0008 - OTCEQ_NBB
09:34:33 100000 0.0009 + OTCEQ_NBB
09:34:33 6000000 0.0009 + OTCEQ_NBB
09:34:27 37500 0.0009 + OTCEQ_NBB
09:34:27 1000000 0.0008 - OTCEQ_NBB
09:34:21 2000000 0.0009 + OTCEQ_NBB
09:34:21 1000000 0.0008 - OTCEQ_NBB
09:34:21 1000000 0.0008 - OTCEQ_NBB
09:34:21 350000 0.0009 + OTCEQ_NBB
09:34:18 500000 0.0009 + OTCEQ_NBB
09:34:18 500000 0.0009 + OTCEQ_NBB
09:34:15 3000000 0.0009 + OTCEQ_NBB
09:34:15 1000000 0.0009 + OTCEQ_NBB
09:34:15 200000 0.0009 + OTCEQ_NBB
09:34:15 4410000 0.0009 + OTCEQ_NBB
09:34:15 1000000 0.0009 + OTCEQ_NBB
09:34:15 500000 0.0009 + OTCEQ_NBB
09:34:15 282200 0.0009 + OTCEQ_NBB
09:34:15 2000000 0.0009 + OTCEQ_NBB
09:34:15 2000000 0.0009 + OTCEQ_NBB
09:34:15 9000000 0.0009 + OTCEQ_NBB
09:34:15 9000000 0.0009 + OTCEQ_NBB
09:34:15 43333 0.0009 + OTCEQ_NBB
09:34:15 200000 0.0009 + OTCEQ_NBB
09:34:15 500000 0.0009 + OTCEQ_NBB
09:34:15 200000 0.0009 + OTCEQ_NBB
09:34:15 365000 0.0009 + OTCEQ_NBB
09:34:15 9000000 0.0009 + OTCEQ_NBB
09:34:15 2000000 0.0009 + OTCEQ_NBB
09:34:15 9000000 0.0009 + OTCEQ_NBB
09:34:15 2500000 0.0009 + OTCEQ_NBB
09:34:12 1000000 0.0009 + OTCEQ_NBB
09:34:12 100000 0.0009 + OTCEQ_NBB
09:34:12 1855555 0.0009 + OTCEQ_NBB
09:34:12 1000000 0.0009 + OTCEQ_NBB
09:34:09 2500000 0.0008 - OTCEQ_NBB
09:34:09 100000 0.0009 + OTCEQ_NBB
09:34:06 1000000 0.0008 - OTCEQ_NBB
09:34:06 4000000 0.0008 - OTCEQ_NBB
09:34:06 9000000 0.0008 - OTCEQ_NBB
09:34:06 9000000 0.0008 - OTCEQ_NBB
09:34:06 9000000 0.0008 - OTCEQ_NBB
09:34:06 9000000 0.0008 - OTCEQ_NBB
09:34:06 9000000 0.0008 - OTCEQ_NBB
09:34:06 9000000 0.0008 - OTCEQ_NBB
09:34:06 9000000 0.0008 - OTCEQ_NBB
09:34:06 9000000 0.0008 - OTCEQ_NBB
09:34:06 9000000 0.0008 - OTCEQ_NBB
09:34:06 9000000 0.0008 - OTCEQ_NBB
09:34:06 9000000 0.0008 - OTCEQ_NBB
09:34:06 9000000 0.0008 - OTCEQ_NBB
09:34:06 1000000 0.0008 - OTCEQ_NBB
09:34:06 1773000 0.0008 - OTCEQ_NBB
09:34:06 5000000 0.0008 - OTCEQ_NBB
09:34:03 1000000 0.0008 - OTCEQ_NBB
09:34:03 1000000 0.0008 - OTCEQ_NBB
09:34:03 2500000 0.0008 - OTCEQ_NBB
09:34:03 9000000 0.0008 - OTCEQ_NBB
09:34:03 7000000 0.0008 - OTCEQ_NBB
09:34:03 9000000 0.0008 - OTCEQ_NBB
09:34:03 450000 0.0009 + OTCEQ_NBB
09:34:03 1830000 0.0008 - OTCEQ_NBB
09:34:03 2000000 0.0008 - OTCEQ_NBB
09:34:03 1000000 0.0008 - OTCEQ_NBB
09:34:00 4000000 0.0009 + OTCEQ_NBB
09:34:00 3000000 0.0008 - OTCEQ_NBB
09:33:57 9999999 0.0008 - OTCEQ_NBB
09:33:57 999999 0.0008 - OTCEQ_NBB
09:33:57 2000000 0.0008 - OTCEQ_NBB
09:33:57 2000000 0.0008 - OTCEQ_NBB
09:33:57 2000000 0.0008 - OTCEQ_NBB
09:33:54 3000000 0.0008 - OTCEQ_NBB
09:33:54 500000 0.0009 + OTCEQ_NBB
09:33:54 9000000 0.0009 + OTCEQ_NBB
09:33:54 6000000 0.0009 + OTCEQ_NBB
09:33:54 9000000 0.0009 + OTCEQ_NBB
09:33:54 9000000 0.0009 + OTCEQ_NBB
09:33:54 9000000 0.0009 + OTCEQ_NBB
09:33:54 2000006 0.0009 + OTCEQ_NBB
09:33:54 1094500 0.0009 + OTCEQ_NBB
09:33:51 800000 0.0009 + OTCEQ_NBB
09:33:51 2210011 0.0009 + OTCEQ_NBB
09:33:51 155000 0.0009 + OTCEQ_NBB
09:33:51 1100000 0.0009 + OTCEQ_NBB
09:33:51 500000 0.0009 + OTCEQ_NBB
09:33:51 999999 0.0008 - OTCEQ_NBB
09:33:51 2633000 0.0009 + OTCEQ_NBB
09:33:51 40000 0.0009 + OTCEQ_NBB
09:33:51 250000 0.0009 + OTCEQ_NBB
09:33:51 500000 0.0009 + OTCEQ_NBB
09:33:48 5000000 0.0009 + OTCEQ_NBB
09:33:48 250000 0.0009 + OTCEQ_NBB
09:33:48 2000000 0.0009 + OTCEQ_NBB
09:33:48 8000000 0.0009 + OTCEQ_NBB
09:33:48 4500000 0.0009 + OTCEQ_NBB
09:33:48 2500000 0.0009 + OTCEQ_NBB
09:33:48 225233 0.0009 + OTCEQ_NBB
09:33:48 400000 0.0009 + OTCEQ_NBB
09:33:45 3315000 0.0009 + OTCEQ_NBB
09:33:45 600000 0.0009 + OTCEQ_NBB
09:33:45 1325000 0.0009 + OTCEQ_NBB
09:33:45 2000000 0.0009 + OTCEQ_NBB
09:33:45 1966666 0.0009 + OTCEQ_NBB
09:33:45 3000000 0.0009 + OTCEQ_NBB
09:33:45 1000000 0.0009 + OTCEQ_NBB
09:33:45 2000000 0.0009 + OTCEQ_NBB
09:33:45 50000 0.0009 + OTCEQ_NBB
09:33:42 800000 0.0009 + OTCEQ_NBB
09:33:42 500000 0.0009 + OTCEQ_NBB
09:33:42 430000 0.0009 + OTCEQ_NBB
09:33:42 1000000 0.0009 + OTCEQ_NBB
09:33:42 100000 0.0009 + OTCEQ_NBB
09:33:42 1817766 0.0009 + OTCEQ_NBB
09:33:42 4000000 0.0009 + OTCEQ_NBB
09:33:42 5000000 0.0009 + OTCEQ_NBB
09:33:39 543733 0.0009 + OTCEQ_NBB
09:33:39 1540700 0.0009 + OTCEQ_NBB
09:33:39 600000 0.0009 + OTCEQ_NBB
09:33:39 555555 0.0009 + OTCEQ_NBB
09:33:39 2000000 0.0009 + OTCEQ_NBB
09:33:39 222000 0.0009 + OTCEQ_NBB
09:33:39 40000 0.0009 + OTCEQ_NBB
09:33:39 2000000 0.0009 + OTCEQ_NBB
09:33:39 1000000 0.0009 + OTCEQ_NBB
09:33:39 200000 0.0009 + OTCEQ_NBB
09:33:36 1100000 0.0009 + OTCEQ_NBB
09:33:36 2222222 0.0009 + OTCEQ_NBB
09:33:36 1000000 0.0009 + OTCEQ_NBB
09:33:36 250000 0.0009 + OTCEQ_NBB
09:33:36 500000 0.0009 + OTCEQ_NBB
09:33:36 750000 0.0009 + OTCEQ_NBB
09:33:36 1200000 0.0009 + OTCEQ_NBB
09:33:36 8000 0.0009 + OTCEQ_NBB
09:33:36 50000 0.0009 + OTCEQ_NBB
09:33:36 1750000 0.0009 + OTCEQ_NBB
09:33:36 1875 0.0009 + OTCEQ_NBB
09:33:36 770000 0.0009 + OTCEQ_NBB
09:33:36 10000 0.0009 + OTCEQ_NBB
09:33:36 281111 0.0009 + OTCEQ_NBB
09:33:36 1133333 0.0009 + OTCEQ_NBB
09:33:33 1250000 0.0009 + OTCEQ_NBB
09:33:33 1000000 0.0009 + OTCEQ_NBB
09:33:33 275000 0.0009 + OTCEQ_NBB
09:33:33 900000 0.0009 + OTCEQ_NBB
09:33:33 500000 0.0009 + OTCEQ_NBB
09:33:33 840000 0.0009 + OTCEQ_NBB
09:33:33 450000 0.0009 + OTCEQ_NBB
09:33:33 50000 0.0009 + OTCEQ_NBB
09:33:30 8000000 0.0008 - OTCEQ_NBB
09:33:30 8300000 0.0009 + OTCEQ_NBB
09:33:30 1000000 0.0009 + OTCEQ_NBB
09:33:30 200000 0.0009 + OTCEQ_NBB
09:33:30 1000000 0.0009 + OTCEQ_NBB
09:33:30 400000 0.0009 + OTCEQ_NBB
09:33:30 555555 0.0009 + OTCEQ_NBB
09:33:30 600000 0.0009 + OTCEQ_NBB
09:33:30 125000 0.0009 + OTCEQ_NBB
09:33:27 2222222 0.0009 + OTCEQ_NBB
09:33:27 300000 0.0009 + OTCEQ_NBB
09:33:27 500000 0.0009 + OTCEQ_NBB
09:33:27 2200000 0.0009 + OTCEQ_NBB
09:33:27 555555 0.0009 + OTCEQ_NBB
09:33:27 2900000 0.0009 + OTCEQ_NBB
09:33:27 1111111 0.0009 + OTCEQ_NBB
09:33:27 500000 0.0009 + OTCEQ_NBB
09:33:24 550000 0.0009 + OTCEQ_NBB
09:33:24 500000 0.0009 + OTCEQ_NBB
09:33:24 1966000 0.0009 + OTCEQ_NBB
09:33:24 1000000 0.0008 - OTCEQ_NBB
09:33:24 550000 0.0009 + OTCEQ_NBB
09:33:24 1280000 0.0009 + OTCEQ_NBB
09:33:24 5000000 0.0008 - OTCEQ_NBB
09:33:24 2000000 0.0008 - OTCEQ_NBB
09:33:24 2000000 0.0008 - OTCEQ_NBB
09:33:24 2000000 0.0008 - OTCEQ_NBB
09:33:24 500000 0.0008 - OTCEQ_NBB
09:33:21 80000 0.0009 + OTCEQ_NBB
09:33:18 100000 0.0009 + OTCEQ_NBB
09:33:18 2000000 0.0009 + OTCEQ_NBB
09:33:18 1000000 0.0008 - OTCEQ_NBB
09:33:15 1080000 0.0009 + OTCEQ_NBB
09:33:15 2000000 0.0009 + OTCEQ_NBB
09:33:15 1000000 0.0009 + OTCEQ_NBB
09:33:15 100000 0.0009 + OTCEQ_NBB
09:33:15 1500000 0.0009 + OTCEQ_NBB
09:33:15 3600000 0.0009 + OTCEQ_NBB
09:33:15 500000 0.0009 + OTCEQ_NBB
09:33:15 5000000 0.0009 + OTCEQ_NBB
09:33:15 2075000 0.0009 + OTCEQ_NBB
09:33:15 2475000 0.0009 + OTCEQ_NBB
09:33:15 1989000 0.0009 + OTCEQ_NBB
09:33:15 2600000 0.0009 + OTCEQ_NBB
09:33:15 500000 0.0009 + OTCEQ_NBB
09:33:15 480000 0.0009 + OTCEQ_NBB
09:33:15 1000000 0.0009 + OTCEQ_NBB
09:33:15 500000 0.0009 + OTCEQ_NBB
09:33:15 500000 0.0009 + OTCEQ_NBB
09:33:15 1200000 0.0009 + OTCEQ_NBB
09:33:15 358000 0.0009 + OTCEQ_NBB
09:33:15 1000000 0.0009 + OTCEQ_NBB
09:33:15 500000 0.0009 + OTCEQ_NBB
09:33:15 2000000 0.0009 + OTCEQ_NBB
09:33:12 500000 0.0009 + OTCEQ_NBB
09:33:09 1000000 0.0008 - OTCEQ_NBB
09:33:09 1277830 0.0009 + OTCEQ_NBB
09:33:09 1000000 0.0009 + OTCEQ_NBB
09:33:06 3000000 0.0009 + OTCEQ_NBB
09:33:06 500000 0.0009 + OTCEQ_NBB
09:33:06 750000 0.0009 + OTCEQ_NBB
09:33:06 2200000 0.0009 + OTCEQ_NBB
09:33:06 500000 0.0009 + OTCEQ_NBB
09:33:06 604000 0.0009 + OTCEQ_NBB
09:33:06 50000 0.0009 + OTCEQ_NBB
09:33:06 180000 0.0009 + OTCEQ_NBB
09:33:06 1190000 0.0009 + OTCEQ_NBB
09:33:06 2000000 0.0009 + OTCEQ_NBB
09:33:03 1500000 0.0009 + OTCEQ_NBB
09:33:03 125000 0.0009 + OTCEQ_NBB
09:33:00 3000000 0.0009 + OTCEQ_NBB
09:33:00 1000000 0.0009 + OTCEQ_NBB
09:33:00 500000 0.0008 - OTCEQ_NBB
09:32:57 575000 0.0009 + OTCEQ_NBB
09:32:57 2000000 0.0009 + OTCEQ_NBB
09:32:51 3000000 0.0009 + OTCEQ_NBB
09:32:51 500000 0.0009 + OTCEQ_NBB
09:32:48 325000 0.0009 + OTCEQ_NBB
09:32:45 1000000 0.0009 + OTCEQ_NBB
09:32:42 1000000 0.0009 + OTCEQ_NBB
09:32:33 1000000 0.0009 + OTCEQ_NBB
09:32:33 3250000 0.0009 + OTCEQ_NBB
09:32:33 350000 0.0009 + OTCEQ_NBB
09:32:30 350000 0.0009 + OTCEQ_NBB
09:32:27 500000 0.0009 + OTCEQ_NBB
09:32:27 625000 0.0009 + OTCEQ_NBB
09:32:24 600000 0.0009 + OTCEQ_NBB
09:32:24 2000000 0.0009 + OTCEQ_NBB
09:32:21 1900000 0.0009 + OTCEQ_NBB
09:32:21 375000 0.0009 + OTCEQ_NBB
09:32:18 5000000 0.0009 + OTCEQ_NBB
09:32:18 1000000 0.0008 - OTCEQ_NBB
09:32:15 1725010 0.0009 + OTCEQ_NBB
09:32:15 2000000 0.0009 + OTCEQ_NBB
09:32:12 25000 0.0009 + OTCEQ_NBB
09:32:12 500000 0.0009 + OTCEQ_NBB
09:32:12 50000 0.0009 + OTCEQ_NBB
09:32:09 1000000 0.0008 - OTCEQ_NBB
09:32:09 1000000 0.0008 - OTCEQ_NBB
09:32:09 3000000 0.0008 - OTCEQ_NBB
09:32:09 1000000 0.0009 + OTCEQ_NBB
09:32:06 550000 0.0009 + OTCEQ_NBB
09:32:03 99000 0.0009 + OTCEQ_NBB
09:32:03 1200000 0.0009 + OTCEQ_NBB
09:32:03 0.0009 T - 2000000 6 ( )
09:32:00 1000000 0.0009 + OTCEQ_NBB
09:31:57 1000000 0.0009 + OTCEQ_NBB
09:31:57 1000000 0.0009 + OTCEQ_NBB
09:31:54 2500000 0.0009 + OTCEQ_NBB
09:31:54 1250000 0.0009 + OTCEQ_NBB
09:31:48 1000000 0.0009 + OTCEQ_NBB
09:31:45 312500 0.0009 + OTCEQ_NBB
09:31:39 100000 0.0009 + OTCEQ_NBB
09:31:39 49000 0.0009 + OTCEQ_NBB
09:31:39 650000 0.0009 + OTCEQ_NBB
09:31:39 600000 0.0009 + OTCEQ_NBB
09:31:39 1000000 0.0009 + OTCEQ_NBB
09:31:39 2000000 0.0009 + OTCEQ_NBB
09:31:36 4000000 0.0008 - OTCEQ_NBB
09:31:36 3000100 0.0009 + OTCEQ_NBB
09:31:33 250000 0.0008 - OTCEQ_NBB
09:31:30 1250000 0.0009 + OTCEQ_NBB
09:31:30 250000 0.0009 + OTCEQ_NBB
09:31:30 1000000 0.0008 - OTCEQ_NBB
09:31:24 25000 0.0009 + OTCEQ_NBB
09:31:24 5000 0.0009 + OTCEQ_NBB
09:31:21 6000000 0.0008 - OTCEQ_NBB
09:31:18 220000 0.0009 + OTCEQ_NBB
09:31:18 250000 0.0009 + OTCEQ_NBB
09:31:15 1000000 0.0009 + OTCEQ_NBB
09:31:15 1000000 0.0009 + OTCEQ_NBB
09:31:15 400000 0.0009 + OTCEQ_NBB
09:31:15 100000 0.0009 + OTCEQ_NBB
09:31:06 2300000 0.0009 + OTCEQ_NBB
09:31:03 1000000 0.0009 + OTCEQ_NBB
09:31:03 50000 0.0009 + OTCEQ_NBB
09:31:00 1249999 0.0008 - OTCEQ_NBB
09:31:00 385000 0.0009 + OTCEQ_NBB
09:31:00 5000000 0.0009 + OTCEQ_NBB
09:31:00 400000 0.0009 + OTCEQ_NBB
09:30:57 100000 0.0009 + OTCEQ_NBB
09:30:57 10000 0.0009 + OTCEQ_NBB
09:30:57 25000 0.0009 + OTCEQ_NBB
09:30:57 2000000 0.0009 + OTCEQ_NBB
09:30:57 25000 0.0009 + OTCEQ_NBB
09:30:57 2000000 0.0009 + OTCEQ_NBB
09:30:57 500000 0.0009 + OTCEQ_NBB
09:30:57 800000 0.0009 + OTCEQ_NBB
09:30:57 1000000 0.0009 + OTCEQ_NBB
09:30:57 1250000 0.0009 + OTCEQ_NBB
09:30:57 999999 0.0009 + OTCEQ_NBB
09:30:57 5000000 0.0009 + OTCEQ_NBB
09:30:57 100 0.0009 + OTCEQ_NBB
09:30:54 999999 0.0008 - OTCEQ_NBB
09:30:54 3000000 0.0009 + OTCEQ_NBB
09:30:54 74900 0.0009 + OTCEQ_NBB
09:30:54 500000 0.0009 + OTCEQ_NBB
09:30:54 750001 0.0008 - OTCEQ_NBB
09:30:54 2000000 0.0008 - OTCEQ_NBB
09:30:54 250000 0.0008 - OTCEQ_NBB
09:30:54 2424994 0.0009 + OTCEQ_NBB
09:30:54 200000 0.0009 + OTCEQ_NBB
09:30:54 500000 0.0009 + OTCEQ_NBB
09:30:54 800000 0.0009 + OTCEQ_NBB
09:30:54 999999 0.0009 + OTCEQ_NBB
09:30:54 100 0.0009 + OTCEQ_NBB
09:30:54 2500000 0.0009 + OTCEQ_NBB
09:30:54 400000 0.0009 + OTCEQ_NBB
09:30:51 300000 0.0009 + OTCEQ_NBB
09:30:51 125000 0.0009 + OTCEQ_NBB
09:30:51 500000 0.0009 + OTCEQ_NBB
09:30:51 166000 0.0009 + OTCEQ_NBB
09:30:51 375262 0.0009 + OTCEQ_NBB
09:30:51 9000000 0.0008 - OTCEQ_NBB
09:30:51 9000000 0.0008 - OTCEQ_NBB
09:30:51 9000000 0.0008 - OTCEQ_NBB
09:30:51 500000 0.0008 - OTCEQ_NBB
09:30:51 9000000 0.0008 - OTCEQ_NBB
09:30:51 9000000 0.0008 - OTCEQ_NBB
09:30:51 9000000 0.0008 - OTCEQ_NBB
09:30:51 625000 0.0009 + OTCEQ_NBB
09:30:51 950000 0.0009 + OTCEQ_NBB
09:30:51 6000000 0.0009 + OTCEQ_NBB
09:30:51 874900 0.0009 + OTCEQ_NBB
09:30:51 1000000 0.0008 - OTCEQ_NBB
09:30:51 950000 0.0009 + OTCEQ_NBB
09:30:51 999999 0.0009 + OTCEQ_NBB
09:30:51 1000000 0.0008 - OTCEQ_NBB
09:30:51 800000 0.0009 + OTCEQ_NBB
09:30:51 1000000 0.0008 - OTCEQ_NBB
09:30:51 999999 0.0009 + OTCEQ_NBB
09:30:48 100000 0.0008 - OTCEQ_NBB
09:30:48 600000 0.0009 + OTCEQ_NBB
09:30:48 500000 0.0009 + OTCEQ_NBB
09:30:48 400000 0.0009 + OTCEQ_NBB
09:30:48 500000 0.0008 - OTCEQ_NBB
09:30:48 500000 0.0009 + OTCEQ_NBB
09:30:48 100000 0.0009 + OTCEQ_NBB
09:30:48 999999 0.0009 + OTCEQ_NBB
09:30:48 5000000 0.0008 - OTCEQ_NBB
09:30:48 3575006 0.0009 + OTCEQ_NBB
09:30:48 250000 0.0009 + OTCEQ_NBB
09:30:48 500000 0.0008 - OTCEQ_NBB
09:30:48 825100 0.0009 + OTCEQ_NBB
09:30:45 500000 0.0008 - OTCEQ_NBB
09:30:45 500000 0.0009 + OTCEQ_NBB
09:30:45 500000 0.0008 - OTCEQ_NBB
09:30:45 999999 0.0009 + OTCEQ_NBB
09:30:45 250000 0.0008 - OTCEQ_NBB
09:30:45 2000000 0.0008 - OTCEQ_NBB
09:30:45 1000000 0.0008 - OTCEQ_NBB
09:30:45 1000000 0.0008 - OTCEQ_NBB
09:30:45 500000 0.0009 + OTCEQ_NBB
09:30:42 1000000 0.0008 - OTCEQ_NBB
09:30:42 3000000 0.0008 - OTCEQ_NBB
09:30:42 3000000 0.0008 - OTCEQ_NBB
09:30:42 424994 0.0009 + OTCEQ_NBB
09:30:42 1000000 0.0008 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/06/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:30:42 1000000 0.0008 - OTCEQ_NBB
09:30:42 42500 0.0009 + OTCEQ_NBB
09:30:42 500000 0.0009 + OTCEQ_NBB
09:30:42 9000000 0.0008 - OTCEQ_NBB
09:30:42 7000000 0.0008 - OTCEQ_NBB
09:30:42 9000000 0.0008 - OTCEQ_NBB
09:30:42 575005 0.0009 + OTCEQ_NBB
09:30:42 1455000 0.0009 + OTCEQ_NBB
09:30:42 900000 0.0008 - OTCEQ_NBB
09:30:42 750000 0.0008 - OTCEQ_NBB
09:30:42 300000 0.0009 + OTCEQ_NBB
09:30:42 1960000 0.0008 - OTCEQ_NBB
09:30:39 2000000 0.0009 + OTCEQ_NBB
09:30:39 1000000 0.0008 - OTCEQ_NBB
09:30:39 500000 0.0009 + OTCEQ_NBB
09:30:39 5000000 0.0008 - OTCEQ_NBB
09:30:39 500000 0.0008 - OTCEQ_NBB
09:30:39 3750000 0.0008 - OTCEQ_NBB
09:30:36 2000000 0.0008 - OTCEQ_NBB
09:30:36 85000 0.0008 - OTCEQ_NBB
09:30:36 9000000 0.0008 - OTCEQ_NBB
09:30:36 100000 0.0009 + OTCEQ_NBB
09:30:36 1000000 0.0008 - OTCEQ_NBB
09:30:36 500000 0.0009 + OTCEQ_NBB
09:30:36 3500000 0.0008 - OTCEQ_NBB
09:30:36 850000 0.0009 + OTCEQ_NBB
09:30:36 2500000 0.0008 - OTCEQ_NBB
09:30:36 2200000 0.0009 + OTCEQ_NBB
09:30:33 500000 0.0008 - OTCEQ_NBB
09:30:33 250000 0.0009 + OTCEQ_NBB
09:30:33 1000000 0.0009 + OTCEQ_NBB
09:30:33 1400000 0.0009 + OTCEQ_NBB
09:30:33 500000 0.0009 + OTCEQ_NBB
09:30:33 2000000 0.0009 + OTCEQ_NBB
09:30:33 95000 0.0009 + OTCEQ_NBB
09:30:33 3000000 0.0008 - OTCEQ_NBB
09:30:33 500000 0.0008 - OTCEQ_NBB
09:30:33 2000000 0.0008 - OTCEQ_NBB
09:30:33 100000 0.0008 - OTCEQ_NBB
09:30:33 2000000 0.0008 - OTCEQ_NBB
09:30:33 150000 0.0008 - OTCEQ_NBB
09:30:30 5000000 0.0008 - OTCEQ_NBB
09:30:30 250000 0.0008 - OTCEQ_NBB
09:30:30 100000 0.0009 + OTCEQ_NBB
09:30:30 500000 0.0008 - OTCEQ_NBB
09:30:30 1200000 0.0008 - OTCEQ_NBB
09:30:30 1000000 0.0008 - OTCEQ_NBB
09:30:30 2100000 0.0008 - OTCEQ_NBB
09:30:30 1000000 0.0008 - OTCEQ_NBB
09:30:30 1000000 0.0008 - OTCEQ_NBB
09:30:30 2000000 0.0008 - OTCEQ_NBB
09:30:30 1000000 0.0008 - OTCEQ_NBB
09:30:30 2000000 0.0008 - OTCEQ_NBB
09:30:30 710100 0.0008 - OTCEQ_NBB
09:30:30 4000000 0.0008 - OTCEQ_NBB
09:30:30 1000000 0.0008 - OTCEQ_NBB
09:30:30 1921450 0.0008 - OTCEQ_NBB
09:30:30 100000 0.0008 - OTCEQ_NBB
09:30:30 1000000 0.0008 - OTCEQ_NBB
09:30:30 700000 0.0008 - OTCEQ_NBB
09:30:30 500000 0.0008 - OTCEQ_NBB
09:30:30 3000000 0.0008 - OTCEQ_NBB
09:30:30 400000 0.0008 - OTCEQ_NBB
09:30:30 750000 0.0008 - OTCEQ_NBB
09:30:30 999999 0.0009 - OTCEQ_NBB
09:30:30 1000000 0.0009 - OTCEQ_NBB
09:30:27 900000 0.0009 - OTCEQ_NBB
09:30:27 100000 0.0009 - OTCEQ_NBB
09:30:27 100000 0.0009 - OTCEQ_NBB
09:30:27 2500000 0.001 + OTCEQ_NBB
09:30:27 4000400 0.0008 - OTCEQ_NBB
09:30:27 9000000 0.0008 - OTCEQ_NBB
09:30:27 3000000 0.0008 - OTCEQ_NBB
09:30:27 250000 0.0009 + OTCEQ_NBB
09:30:27 350000 0.0009 + OTCEQ_NBB
09:30:24 4000000 0.0008 - OTCEQ_NBB
09:30:21 6000000 0.0009 + OTCEQ_NBB
09:30:18 500000 0.0009 + OTCEQ_NBB
09:30:15 150000 0.0009 + OTCEQ_NBB
09:30:15 344000 0.0009 + OTCEQ_NBB
09:30:12 5000000 0.0009 + OTCEQ_NBB
09:30:12 275000 0.0009 + OTCEQ_NBB
09:30:12 444444 0.0009 + OTCEQ_NBB
09:30:12 660000 0.0009 + OTCEQ_NBB
09:30:12 420000 0.0009 + OTCEQ_NBB
09:30:12 100000 0.0009 + OTCEQ_NBB
09:30:12 2222000 0.0009 + OTCEQ_NBB
09:30:12 1840000 0.0009 + OTCEQ_NBB
09:30:12 400000 0.0009 + OTCEQ_NBB
09:30:12 4000000 0.0009 + OTCEQ_NBB
09:30:12 4000000 0.0009 + OTCEQ_NBB
09:30:12 555555 0.0009 + OTCEQ_NBB
09:30:12 115000 0.0009 + OTCEQ_NBB
09:30:12 1000000 0.0009 + OTCEQ_NBB
09:30:12 100000 0.0009 + OTCEQ_NBB
09:30:12 250000 0.0009 + OTCEQ_NBB
09:30:12 833333 0.0009 + OTCEQ_NBB
09:30:12 100000 0.0009 + OTCEQ_NBB
09:30:12 225556 0.0009 + OTCEQ_NBB
09:30:12 525000 0.0009 + OTCEQ_NBB
09:30:12 250000 0.0009 + OTCEQ_NBB
09:30:12 300000 0.0009 + OTCEQ_NBB
09:30:12 1000000 0.0009 + OTCEQ_NBB
09:30:12 500000 0.0009 + OTCEQ_NBB
09:30:12 1000000 0.0009 + OTCEQ_NBB
09:30:12 500000 0.0009 + OTCEQ_NBB
09:30:12 1100000 0.0009 + OTCEQ_NBB
09:30:12 145000 0.0009 + OTCEQ_NBB
09:30:12 1000000 0.0009 + OTCEQ_NBB
09:30:12 132500 0.0009 + OTCEQ_NBB
09:30:12 5500000 0.0009 + OTCEQ_NBB
09:30:12 516666 0.0009 + OTCEQ_NBB
09:30:12 2000000 0.0009 + OTCEQ_NBB
09:30:12 1250000 0.0009 + OTCEQ_NBB
09:30:12 250000 0.0009 + OTCEQ_NBB
09:30:12 530000 0.0009 + OTCEQ_NBB
09:30:12 400000 0.0009 + OTCEQ_NBB
09:30:12 550000 0.0009 + OTCEQ_NBB
09:30:12 1900000 0.0009 + OTCEQ_NBB
09:30:12 2000000 0.0009 + OTCEQ_NBB
09:30:12 175000 0.0009 + OTCEQ_NBB
09:30:12 229600 0.0009 + OTCEQ_NBB
09:30:12 249000 0.0009 + OTCEQ_NBB
09:30:12 250000 0.0009 + OTCEQ_NBB
09:30:12 400000 0.0009 + OTCEQ_NBB
09:30:12 221000 0.0009 + OTCEQ_NBB
09:30:12 501000 0.0009 + OTCEQ_NBB
09:30:12 1000000 0.0009 + OTCEQ_NBB
09:30:12 500000 0.0009 + OTCEQ_NBB
09:30:12 1000000 0.0009 + OTCEQ_NBB
09:30:12 1250000 0.0009 + OTCEQ_NBB
09:30:12 450000 0.0009 + OTCEQ_NBB
09:30:12 305000 0.0009 + OTCEQ_NBB
09:30:12 1000000 0.0009 + OTCEQ_NBB
09:30:12 500000 0.0009 + OTCEQ_NBB
09:30:12 152000 0.0009 + OTCEQ_NBB
09:30:12 500000 0.0009 + OTCEQ_NBB
09:30:12 977010 0.0009 + OTCEQ_NBB
09:30:12 25000 0.0009 + OTCEQ_NBB
09:30:12 252070 0.0009 + OTCEQ_NBB
09:30:09 50000 0.0009 + OTCEQ_NBB
09:25:06 9000000 0.0009 + OTCEQ_NBB T (F)
09:25:03 1000000 0.0009 + OTCEQ_NBB T (F)
09:24:48 9000000 0.0009 + OTCEQ_NBB T (F)
09:24:42 9000000 0.0009 + OTCEQ_NBB T (F)
09:24:36 9000000 0.0009 + OTCEQ_NBB T (F)
09:24:27 9000000 0.0009 + OTCEQ_NBB T (F)
09:24:12 9000000 0.0009 + OTCEQ_NBB T (F)
09:23:54 2000000 0.0009 + OTCEQ_NBB T (F)
09:23:45 9000000 0.0009 + OTCEQ_NBB T (F)
09:21:54 9000000 0.0009 + OTCEQ_NBB T (F)
09:21:00 1250000 0.0009 + OTCEQ_NBB T (F)
09:20:57 9000000 0.0009 + OTCEQ_NBB T (F)
09:20:42 1000000 0.0009 + OTCEQ_NBB T (F)
09:20:15 1000000 0.0009 + OTCEQ_NBB T (F)
09:20:12 500000 0.0009 + OTCEQ_NBB T (F)
09:20:09 9000000 0.0009 + OTCEQ_NBB T (F)
09:20:06 500000 0.0009 + OTCEQ_NBB T (F)
09:18:42 100000 0.0009 + OTCEQ_NBB T (F)
09:18:39 500000 0.0009 + OTCEQ_NBB T (F)
09:18:18 500000 0.0009 + OTCEQ_NBB T (F)
09:17:57 999998 0.0009 + OTCEQ_NBB T (F)
09:17:27 500000 0.0009 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.






--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.