Support: 888-992-3836
Copyright © 2023 InvestorsHub Inc.
Replies to post #78837 on Koil Energy Solutions Inc. (KLNG)
4Godnwv
09/22/08 9:16 PM
#78841 RE: xZx #78837
Symbol Name Exch Open High Low Close Volume ACEC ACE*COMM Corp. NASD 0.490 0.540 0.480 0.540 305797 AWSR America West Resources, Inc. NASD 0.170 0.190 0.169 0.190 193000 BKHM Bookham Technology Plc. NASD 1.180 1.230 1.100 1.180 4094842 BLGA BlastGard Intl, Inc. NASD 0.070 0.125 0.070 0.125 232370 CBAI Cord Blood America Inc NASD 0.004 0.004 0.003 0.004 5692363 CCSE China Crescent Enterprises Inc. NASD 0.019 0.027 0.018 0.020 4123292 CEMI Chembio Diagnostics Inc. NASD 0.178 0.185 0.175 0.180 286629 CLXS Collexis Holdings Inc. NASD 0.460 0.600 0.440 0.480 378076 DLKM Douglas Lake Minerals Inc. NASD 0.440 0.520 0.420 0.460 289173 DPDW Deep Down Inc. NASD 0.580 0.710 0.580 0.700 1030605 EEEI Electro Energy Inc. NASD 0.250 0.350 0.150 0.300 329199 ETEL eTelecare Global Solutions Inc. NASD 8.450 8.520 8.450 8.500 1171436 ETLY Ecotality Inc. NASD 0.088 0.090 0.070 0.080 324400 GACF Global Aircraft Solutions, Inc. NASD 0.170 0.175 0.170 0.175 368673 ICON Iconix Brand Group, Inc. NASD 13.030 14.000 12.770 13.390 7302339 IWEB IceWEB, Inc. NASD 0.130 0.150 0.120 0.140 451289 JAVO Javo Beverage Co. NASD 0.450 0.520 0.400 0.520 427979 MEMY Memory Pharmaceuticals Corp. NASD 0.230 0.230 0.200 0.210 356774 MTTG Material Technologies Incorporated NASD 0.002 0.003 0.002 0.003 21773623 OPXA Opexa Therapeutics, Inc. NASD 0.290 0.290 0.220 0.240 966998 OTEX Open Text Corp. NASD 37.640 37.900 36.290 36.700 6571398 PTCHF Patch Intl Inc. NASD 0.035 0.045 0.035 0.043 3381125 PVSP Pervasip Corp. NASD 0.200 0.260 0.200 0.260 332711 RVBF Raven Biofuels Intl Corp. NASD 0.750 0.750 0.650 0.710 468186 SCUR Secure Computing Corp. NASD 5.580 5.600 5.550 5.580 12886437 SOAP Soapstone Networks, Inc. NASD 3.710 3.860 3.640 3.782 279418 TSEM Tower Semiconductor Ltd. NASD 0.590 0.640 0.530 0.533 319160 TTDS Triton Distribution Systems, Inc. NASD 0.220 0.230 0.200 0.230 250776 UNCO UNICO Inc. NASD 0.090 0.120 0.080 0.114 332936 UVSE Universal Energy Corp. NASD 0.002 0.003 0.002 0.002 172753038 XHUA Xinhua China Ltd. NASD 0.001 0.002 0.001 0.001 9077041
Subscribe to Ad free and enjoy an ad-free experience
Try Now
Keep the Ads