News Focus
News Focus
Followers 410
Posts 38418
Boards Moderated 4
Alias Born 08/07/2003

Re: xZx post# 78837

Monday, 09/22/2008 9:16:29 PM

Monday, September 22, 2008 9:16:29 PM

Post# of 107353
Hey brikk, thought you guys would find this interestng:

Nasdaq Strong Volume Gainers today:

 Symbol   Name   Exch   Open    High   Low   Close   Volume  

ACEC ACE*COMM Corp. NASD 0.490 0.540 0.480 0.540 305797
AWSR America West Resources, Inc. NASD 0.170 0.190 0.169 0.190 193000
BKHM Bookham Technology Plc. NASD 1.180 1.230 1.100 1.180 4094842
BLGA BlastGard Intl, Inc. NASD 0.070 0.125 0.070 0.125 232370
CBAI Cord Blood America Inc NASD 0.004 0.004 0.003 0.004 5692363
CCSE China Crescent Enterprises Inc. NASD 0.019 0.027 0.018 0.020 4123292
CEMI Chembio Diagnostics Inc. NASD 0.178 0.185 0.175 0.180 286629
CLXS Collexis Holdings Inc. NASD 0.460 0.600 0.440 0.480 378076
DLKM Douglas Lake Minerals Inc. NASD 0.440 0.520 0.420 0.460 289173
DPDW Deep Down Inc. NASD 0.580 0.710 0.580 0.700 1030605
EEEI Electro Energy Inc. NASD 0.250 0.350 0.150 0.300 329199
ETEL eTelecare Global Solutions Inc. NASD 8.450 8.520 8.450 8.500 1171436
ETLY Ecotality Inc. NASD 0.088 0.090 0.070 0.080 324400
GACF Global Aircraft Solutions, Inc. NASD 0.170 0.175 0.170 0.175 368673
ICON Iconix Brand Group, Inc. NASD 13.030 14.000 12.770 13.390 7302339
IWEB IceWEB, Inc. NASD 0.130 0.150 0.120 0.140 451289
JAVO Javo Beverage Co. NASD 0.450 0.520 0.400 0.520 427979
MEMY Memory Pharmaceuticals Corp. NASD 0.230 0.230 0.200 0.210 356774
MTTG Material Technologies Incorporated NASD 0.002 0.003 0.002 0.003 21773623
OPXA Opexa Therapeutics, Inc. NASD 0.290 0.290 0.220 0.240 966998
OTEX Open Text Corp. NASD 37.640 37.900 36.290 36.700 6571398
PTCHF Patch Intl Inc. NASD 0.035 0.045 0.035 0.043 3381125
PVSP Pervasip Corp. NASD 0.200 0.260 0.200 0.260 332711
RVBF Raven Biofuels Intl Corp. NASD 0.750 0.750 0.650 0.710 468186
SCUR Secure Computing Corp. NASD 5.580 5.600 5.550 5.580 12886437
SOAP Soapstone Networks, Inc. NASD 3.710 3.860 3.640 3.782 279418
TSEM Tower Semiconductor Ltd. NASD 0.590 0.640 0.530 0.533 319160
TTDS Triton Distribution Systems, Inc. NASD 0.220 0.230 0.200 0.230 250776
UNCO UNICO Inc. NASD 0.090 0.120 0.080 0.114 332936
UVSE Universal Energy Corp. NASD 0.002 0.003 0.002 0.002 172753038
XHUA Xinhua China Ltd. NASD 0.001 0.002 0.001 0.001 9077041








Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent KLNG News