I see that today, for instance, some 6M shares were accumulated by MM's at .0003-4 and 2M dispersed at .0004 leaving ~4M shares accumulated at .0004 = $1600 MM investment. I also see that the closing price of a penny stock is a poor indicator of what happened that day.
You see the kind of calculations I am trying to make. Here is my question: Is there a chart or table which shows all historic trades of a stock?