Replies to Post #11303 onSmallCap Trading Techniques

Replies to #11303 on SmallCap Trading Techniques

05/22/08 8:25 AM

#11321 RE: I Like Bottom Fishing #11303

SPZI News Spooz Technologies Inc. and SFB Market Systems Inc...
Thursday, May 22, 2008 8:01 AM

From:
"StockAlerts@scottrade.com" <StockAlerts@scottrade.com>
View contact details

Scottrade.com
This email is compliments of Scottrade.com
If you would like to modify or suspend this alert, please login to your Scottrade account and navigate to the "Alerts" page under the "My Account" tab.

News for 'SPZI' - (Spooz Technologies Inc. and SFB Market Systems Inc. to Launch Joint Venture Company)

CHICAGO, May 22, 2008 (BUSINESS WIRE) -- Spooz Technologies, Inc., a wholly
owned subsidiary of Spooz, Inc. (Pink Sheets:SPZI) and SFB Market Systems, Inc.
(SFB) a privately owned corporation are pleased to announce they have entered
into a Letter of Intent to launch the Symbol Management Clearing Corporation
(SMCC). The goal of SMCC is to incorporate the advanced technologies provided by
Spooz into the expansion of SFB's products and services known as Symbol
Manager(TM) and Symbol Master(R) for the purpose of regulating global symbology
management.

SMCC will provide the trading industry with a seamless interface for access into
its centralized repository servers, thus increasing efficiency and accuracy
within the exchanges and firms. SFB has solved the problem of decentralization
with its proprietary products, Symbol Manager(TM) and Symbol Master(R), which
currently provide information and services that are held to the highest
standards to options exchanges and market participants. The new joint venture
plans are to expand current SFB services to the entire trading industry.

Spooz and the SMCC will provide brokers, exchanges, and clearing firms with a
flexible and robust platform from which to request new symbols for trading
products. This will also allow for the creation of synthetic products to which
new symbols may be assigned, such as spreads, baskets, and combinations. The new
electronic system will replace the antiquated manual processes and is expected
to save the exchanges and the industry millions of dollars.

"We are excited with the opportunity presented to Spooz by SFB Market Systems
and the joint venture plan," said Paul D. Strickland, the Spooz CEO. "We are
confident that SMCC will become the largest and most reliable source for
accurate trading information bringing tremendous value to our shareholders and
market participants".

"SFB looks forward to working with Spooz and its innovative team to jointly
provide the financial industry with the most advanced integrated systems and
technology tools for the centralization of symbology management. This will
ensure the best and quickest execution possible in trade clearing," said Lee
Clifford, CEO of SFB Market Systems.

About Spooz, Inc.

Spooz, Inc. is an independent software vendor developing revolutionary trading
solutions for active and professional electronic traders. Spooz's suite of
technology products provide the most versatile configuration of trading screens,
analysis screens and automated trading systems in a fast growth financial
marketplace.

Spooz is a trading solutions company focused on next generation traders.
SpoozToolz(TM), AlgoServer(TM), SpoozChartz(TM), Spooz AutoSpreader(TM),
ToolzKit(TM) and Spooz CPM(TM), the Company's flagship products enable any
trader to quickly and efficiently bridge the gap between concept and execution.
The value of the SpoozToolz platform is that it allows any trader to create
trading applications that retain flexibility and customizability, are simple to
use, and facilitate bringing trader's ideas to production before opportunity for
profit is lost.

About SFB Market Systems, Inc.

Founded in 1994, SFB has been the industry expert in options symbology for over
14 years and has provided the options exchanges with both technology solutions
and data management services. SFB currently manages all option symbology traded
in the U.S. through its proprietary software known as Symbol Manager(TM) and
Symbol Master(R). Symbol Manager which is used by the options exchanges to
manage and generate options series data is integrated with Symbol Master(R),
also used by the exchanges and market participants as the centralized repository
for options symbology and reference data.

SFB is dedicated to servicing the financial industry with the management and
distribution of the most accurate, reliable and up-to-the-minute symbology
information. In addition, SFB works to provide support to the Options Symbology
Initiative.

Forward Looking Statements

This press release contains statements, which may constitute "forward-looking
statements" within the meaning of the Securities Act of 1933 and the Securities
Exchange Act of 1934, as amended by the Private Securities Litigation Reform Act
of Forward-Looking Statements: This news release may contain forward-looking
statements as defined by the Private Securities Litigation Reform Act of 1995.
These statements present management's expectations, beliefs, plans and
objectives regarding future financial performance, and assumptions or judgments
concerning such performance. Any discussions contained in this release, except
to the extent that they contain historical facts, are forward-looking and
accordingly involve estimates, assumptions, judgments and uncertainties. There
are a number of factors that could cause actual results or outcomes to differ
materially from those addressed in the forward-looking statements.

SOURCE: Spooz, Inc.

CONTACT: for SpoozDaryl Dennis, CMO, 312-379-3166ddennis@spooz.comwww.spooz.comwww.spooztooz.comorfor SFBLee Becker, 856-853-1800lbecker@sfbms.comwww.symbolmaster.com

Copyright Business Wire 2008

-0-

KEYWORD: United States

North America

Illinois

INDUSTRY KEYWORD: Technology

Data Management

Software

Professional Services

Finance

SUBJECT CODE: Contract/Agreement

Product/Service

Source: Comtext Market News
Go to Previous message | Go to Next message | Back to Messages
ASCII (ASCII)Greek (ISO-8859-7)Greek (Windows-1253)Latin-10 (ISO-8859-16)Latin-3 (ISO-8859-3)Latin-6 (ISO-8859-10)Latin-7 (ISO-8859-13)Latin-8 (ISO-8859-14)Latin-9 (ISO-8859-15)W. European (850)W. European (CP858)W. European (HPROMAN8)W. European (MACROMAN8)W. European (Windows-1252)Armenia (ARMSCII-8)Baltic Rim (ISO-8859-4)Baltic Rim (WINDOWS-1257)Cyrillic (866)Cyrillic (ISO-8859-5)Cyrillic (KOI8-R)Cyrillic (KOI8-RU)Cyrillic (KOI8-T)Cyrillic (KOI8-U)Cyrillic (WINDOWS-1251)Latin-2 (852)Latin-2 (ISO-8859-2)Latin-2 (WINDOWS-1250)Turkish (ISO-8859-9)Turkish (WINDOWS-1254)Arabic (ISO-8859-6, ASMO-708)Arabic (WINDOWS-1256)Hebrew (856)Hebrew (862)Hebrew (WINDOWS-1255)Chinese Simplified (GB-2312-80)Chinese Simplified (GB18030)Chinese Simplified (HZ-GB-2312)Chinese Simplified (ISO-2022-CN)Chinese Simplified (WINDOWS-936)Chinese Trad.-Hong Kong (BIG5-HKSCS)Chinese Traditional (BIG5)Chinese Traditional (EUC-TW)Japanese (SHIFT_JIS)Japanese (EUC-JP)Japanese (ISO-2022-JP)Korean (ISO-2022-KR)Korean (EUC-KR)Thai (TIS-620-2533)Thai (WINDOWS-874)Vietnamese (TCVN-5712)Vietnamese (VISCII)Vietnamese (WINDOWS-1258)Unicode (UTF-7)Unicode (UTF-8)Unicode (UTF-16)Unicode (UTF-32)
| Full Headers
Search Mail

I Like Bottom Fishing

05/22/08 12:32 PM

#11333 RE: I Like Bottom Fishing #11303

CIRT CHART
http://www.ddmachine.com

I Like Bottom Fishing

05/22/08 3:05 PM

#11345 RE: I Like Bottom Fishing #11303

CIRC CHART

I Like Bottom Fishing

05/22/08 4:33 PM

#11355 RE: I Like Bottom Fishing #11303

Paivis, Corp. Continues Its Efforts to Expedite Merger Agreement Deliverables
Thursday, May 22 2008 - 10:03

TCHH $0.025 $-0.003 (%-10.71)

http://www.microcapmarkets.com/newsbody.jsp?id=200805221003MRKTWIREUSPR____0400013&market=OTCBB&ticker=NA

ATLANTA, GA -- (MARKET WIRE) -- 05/22/08 -- PAIVIS, CORP. ("PAIVIS") (PINKSHEETS: PAVC) today notifies its shareholders that it continues its effort to expedite its deliverables required pursuant to the merger agreement with TRUSTCASH HOLDINGS, INC. ("TRUSTCASH") (OTCBB: TCHH).

The Company has completed some key items and is now planning to reorganize part of its team to increase the effort in the short term.

Edwin Kwong, the Interim Chief Executive Officer of PAIVIS, commented: "For the ultimate benefit of our shareholders we are going to implement a plan to reorganize part of our team to put more emphasis on expediting what has to be done for the Merger Agreement with Trustcash. We believe this plan will aid in producing results at an increased pace. We will continue to keep our shareholders informed."

About Paivis, Corp.

Paivis, Corp. is a wholesale telecommunications carrier that sells prepaid "point-of-sale activated" and live cards. Paivis generates its revenues through the sale of prepaid calling cards and wireless services, and international wholesale termination. Products are sold throughout many of the country's major retail outlets, including Duane Reade, 7-Eleven, and Chevron.

About Trustcash

Through its Trustcash brand and website www.trustcash.com, the Company is a pioneer of anonymous payment systems for the internet. It developed a business based on the sale of a stored value card that can be used by consumers to make secure and anonymous purchases on the internet without disclosing their credit card or personal information. Trustcash provides to its customers the "Trustcash(TM)" payment card, which is sold in denominations ranging from $10 to $200 online through any of over 500 websites. Trustcash's non-reloadable, virtual Trustcash card is the only "stored value card" that can be purchased where no personal data is stored or available, providing a unique level of both security and privacy to the purchaser.

CAUTIONARY STATEMENT REGARDING FORWARD-LOOKING STATEMENTS

The Private Securities Litigation Reform Act of 1995 (the "PSLRA") provides a "safe harbor" for forward-looking statements so long as those statements are identified as forward-looking and are accompanied by meaningful cautionary statements identifying important factors that could cause actual results to differ materially from those projected in such statements.

Statements contained herein that are not based on historical fact, as well as other statements including words such as "anticipate," "believe," "plan," "estimate," "expect," "intend," "will," "could" and other similar expressions, constitute forward-looking statements under the PSLRA. TRUSTCASH and PAIVIS intend that such forward-looking statements be subject to the safe harbor created thereby. Such forward-looking statements are based on current assumptions but involve known and unknown risks and uncertainties that may cause TRUSTCASH and PAIVIS actual results, performance or achievements to differ materially from current expectations. These risks include economic, competitive, governmental, technological and other factors discussed in TRUSTCASH and PAIVIS annual, quarterly and other periodic public filings on record with the Securities and Exchange Commission which can be viewed free of charge on its website at http://www.sec.gov.

Contacts:
Paivis, Corp.
Phone: 404-601-2885
www.paivis.com

Digg This Reddit ma.gnolia.com RSS feeds
del.icio.us Techorati News Vine
Home - About Us - CEO's Letter - Real-Time Market Data - Co-branding - Contact Us - Site map

Penny Stocks - OTCBB - Microcap -
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither MicrocapMarkets.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

http://www.microcapmarkets.com/newsbody.jsp?id=200805221003MRKTWIREUSPR____0400013&market=OTCBB&ticker=NA
© 2007 MicrocapMarkets.com. All rights reserved

StatCounter - Free Web Tracker and Counter

I Like Bottom Fishing

05/22/08 8:11 PM

#11358 RE: I Like Bottom Fishing #11303

CLXN CHART

I Like Bottom Fishing

05/22/08 9:00 PM

#11360 RE: I Like Bottom Fishing #11303

CIRC CHART

I Like Bottom Fishing

05/22/08 10:13 PM

#11361 RE: I Like Bottom Fishing #11303

ITRO CHART

I Like Bottom Fishing

05/22/08 11:24 PM

#11367 RE: I Like Bottom Fishing #11303

FORC CHART

I Like Bottom Fishing

05/22/08 11:29 PM

#11368 RE: I Like Bottom Fishing #11303

GCOG CHART
http://www.ddmachine.com

I Like Bottom Fishing

05/24/08 9:16 AM

#11422 RE: I Like Bottom Fishing #11303

CIRT CHART* Weekly

http://www.ddmachine.com

daily chart

weekly chart

I Like Bottom Fishing

05/24/08 10:44 AM

#11432 RE: I Like Bottom Fishing #11303

otcbb/otc/end of day report/Thu May 22 16:07:08 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_22_May_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_22_May_2008.html

OTC:BB Share Volume Leaders 	 
  
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SMTR  		  SMARTIRE SYSTEMS INC	301,247,398	$26,331	2.0E-4	 
  
 0 
 IVOI  		  IVOICE INC	57,689,299	$17,626	3.0E-4	 
  
 -0.0001 
 BNYN  		  BANYAN CORP	48,821,400	$9,812	2.0E-4	 
  
 -0.0001 
 DLAV  		  DEALERADVANCE INC	42,545,800	$13,319	4.0E-4	 
  
 0 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	37,913,194	$62,809	0.0015	 
  
 -0.0001 
 GRMU  		  GREM USA NEW	33,554,824	$20,453	7.0E-4	 
  
 0.0003 
 GCOG  		  GULF COAST OIL AND GAS INC	33,208,039	$169,347	0.0042	 
  
 -0.0009 
 SSWC  		  SPEECHSWITCH INC	26,500,000	$2,700	1.0E-4	 
  
 0 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	26,070,046	$21,577	9.0E-4	 
  
 -0.0001 
 BHWF  		  BLACKHAWK FUND	25,205,068	$16,878	7.0E-4	 
  
 0 
 ITRO  		  ITRONICS INC	22,691,914	$106,916	0.0048	 
  
 -0.0003 
 SYDI  		  SYNDICATION INC	22,202,882	$4,928	3.0E-4	 
  
 0.0001 
 MBIR  		  MOBICLEAR INC	21,878,994	$16,604	7.0E-4	 
  
 -0.0001 
 CRGO  		  CARGO CONNECTION LOG	20,686,870	$16,608	9.0E-4	 
  
 0.0001 
 CXAC  		  CROSS ATLANTIC COMMODITIES	20,357,121	$22,888	0.0012	 
  
 -0.0003 
 UDTT  		  UNIVERSAL DETECTION TECHNO	19,950,001	$8,230	4.0E-4	 
  
 -0.0001 
 FNIX  		  FONIX CORP	18,179,582	$2,560	1.0E-4	 
  
 0 
 UCOI  		  UNICO INC	14,996,000	$8,997	6.0E-4	 
  
 0 
 JUNI  		  JUNIPER GROUP INC	12,055,232	$1,710	2.0E-4	 
  
 0 
 CLXN  		  CLX MEDICAL INC	11,161,499	$9,834	0.0010	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SPNG  		  SPONGETECH DELIVERY SYSTEM	16,547,011	$694,570	0.0445	 
  
 0.0065 
 VSPC  		  VIASPACE INC	7,423,773	$266,158	0.03	 
  
 -0.015 
 EBOF  		  EARTH BIOFUELS INC	6,633,134	$245,614	0.038	 
  
 0.0089 
 GSPG  		  GOLDSPRING INC	6,521,814	$99,421	0.015	 
  
 -0.0003 
 FSRT  		  FREESTAR TECHNOLOGY CORPOR	3,019,232	$300,357	0.08	 
  
 -0.01 
 SLGLF  		  SILVERADO GOLD MINES LTD	2,140,765	$104,520	0.048	 
  
 -0.0015 
 TAOL  		  TAO MINERALS LTD	2,077,353	$86,688	0.045	 
  
 -0.004 
 ZLST  		  ZEALOUS TRADING GROUP INC	1,896,510	$69,787	0.03	 
  
 -0.022 
 ZAAP  		  ZAP	1,868,315	$1,798,521	0.87	 
  
 -0.31 
 TNSX  		  TRANSAX INTERNATIONAL LTD	1,851,600	$31,395	0.015	 
  
 -0.005 
 VOYT  		  VOYANT INTERNATIONAL CORPO	1,665,967	$265,910	0.17	 
  
 0.035 
 ARSC  		  AMERICAN SECURITY RESOURCE	1,555,378	$50,141	0.033	 
  
 0.002 
 SKNY  		  SKINNY NUTRITIONAL CORP	1,456,151	$491,483	0.34	 
  
 -0.02 
 ARGA  		  AURIGA LABORATORIES INC	1,328,100	$13,747	0.01	 
  
 -0.0022 
 COPI  		  COMPLIANCE SYSTEMS CORPORA	1,243,487	$16,000	0.014	 
  
 0.0002 
 NEOP  		  NEOPROBE CORP	1,108,406	$799,587	0.65	 
  
 -0.125 
 XSNX  		  XSUNX INC	1,104,845	$503,241	0.44	 
  
 -0.005 
 XHUA  		  XINHUA CHINA LTD	1,085,469	$10,560	0.01	 
  
 -0.0001 
 FCNR  		  FALCON RIDGE DEVELOPMENT I	1,051,942	$57,332	0.058	 
  
 -0.002 
 SOLM  		  SOLOMON TECHNOLOGIES INC	1,034,958	$31,558	0.035	 
  
 0.005 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 KYUS  		  KENTUCKY USA ENERGY INC	3,810,462	$13,691,722	3.84	 
  
 0.66 
 CPTC  		  COMPOSITE TECHNOLOGY	3,433,694	$3,747,794	1.04	 
  
 -0.09 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	1,754,396	$5,343,696	3.03	 
  
 -0.17 
 TPLM  		  TRIANGLE PETROLEUM CORPORA	1,126,069	$2,400,708	1.9	 
  
 -0.005 
 SRFDF  		  STARFIELD RESOURCES INC	904,520	$843,269	1.07	 
  
 0.17 
 BWEN  		  BROADWIND ENERGY INC	805,145	$18,570,684	22.3	 
  
 -3.425 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	733,930	$2,248,098	3.15	 
  
 0.18 
 NCEN  		  NACEL ENERGY CORP	637,498	$2,633,915	4.17	 
  
 -0.34 
 AUSE  		  AUSSIE SOLES GROUP INC	614,798	$1,413,456	2.28	 
  
 -0.115 
 HYDQ  		  HYDE PARK ACQUISTION CORP	574,375	$4,404,316	7.66	 
  
 0.08 
 CAGC  		  CHINA AGRITECH INC	460,580	$1,119,330	2.51	 
  
 0.22 
 GRDB  		  GLOBAL RAMING DISTRIBUTION	426,644	$1,226,829	2.25	 
  
 -1.97 
 CNEH  		  CHINA NORTH EAST PETROLEUM	383,906	$1,730,398	4.43	 
  
 -0.07 
 FTAR  		  FOOTSTAR INC	317,500	$1,634,729	5.15	 
  
 0.09 
 RMDX  		  REMOTEMDX INC	311,422	$511,522	1.63	 
  
 -0.02 
 PTSEF  		  POINTS INTERNATIONAL LTD	306,750	$506,804	1.67	 
  
 0.02 
 GTXO  		  GTX CORP	301,393	$704,366	2.39	 
  
 0.14 
 HYBR  		  HYBRID TECHNOLOGIES INC NE	290,327	$1,352,855	4.75	 
  
 -0.64 
 TNRO  		  TERRA NOSTRA RESOURCES COR	283,831	$582,784	2.17	 
  
 -0.08 
 NGNM  		  NEOGENOMICS INC	276,741	$272,781	1.02	 
  
 0.02 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GCOG  		GULF COAST OIL AND GAS INC	355	33,208,039	0.0042	 
  
 -0.0009 
 ITRO  		ITRONICS INC	128	22,691,914	0.0048	 
  
 -0.0003 
 AVWI  		ACTIONVIEW INTERNATIONAL I	112	37,913,194	0.0015	 
  
 -0.0001 
 RSMI  		RIM SEMICONDUCTOR CO	88	7,512,363	0.0095	 
  
 -0.0025 
 SMTR  		SMARTIRE SYSTEMS INC	83	301,247,398	2.0E-4	 
  
 0 
 DCFF  		DIET COFFEE INC	80	6,722,561	0.0077	 
  
 0.0007 
 CIRC  		CIRTRAN CORPORATION NEW	77	8,380,900	0.0060	 
  
 -0.0005 
 GGLB  		GREEN GLOBE INTERNATIONAL 	73	26,070,046	9.0E-4	 
  
 -0.0001 
 CRGO  		CARGO CONNECTION LOG	72	20,686,870	9.0E-4	 
  
 0.0001 
 IVOI  		IVOICE INC	70	57,689,299	3.0E-4	 
  
 -0.0001 
 GRMU  		GREM USA NEW	63	33,554,824	7.0E-4	 
  
 0.0003 
 CXAC  		CROSS ATLANTIC COMMODITIES	61	20,357,121	0.0012	 
  
 -0.0003 
 MBIR  		MOBICLEAR INC	51	21,878,994	7.0E-4	 
  
 -0.0001 
 BHWF  		BLACKHAWK FUND	46	25,205,068	7.0E-4	 
  
 0 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	43	7,537,770	0.0028	 
  
 -0.0002 
 MYNG  		GOLDEN EAGLE INTERNATIONAL	42	3,816,751	0.0067	 
  
 0 
 INBG  		INTERNATIONAL BUILDING TEC	37	4,245,300	0.0015	 
  
 -0.0001 
 SMWF  		SEAMLESS WI FI INC	36	1,562,026	0.0050	 
  
 0.0015 
 UDTT  		UNIVERSAL DETECTION TECHNO	33	19,950,001	4.0E-4	 
  
 -0.0001 
 AWYI  		ARIEL WAY INC	33	2,466,288	0.0042	 
  
 0.0002 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 ZAAP  		ZAP	1015	1,868,315	0.87	 
  
 -0.31 
 SPNG  		SPONGETECH DELIVERY SYSTEM	714	16,547,011	0.0445	 
  
 0.0065 
 EBOF  		EARTH BIOFUELS INC	370	6,633,134	0.038	 
  
 0.0089 
 VSPC  		VIASPACE INC	361	7,423,773	0.03	 
  
 -0.015 
 NEOP  		NEOPROBE CORP	340	1,108,406	0.65	 
  
 -0.125 
 XSNX  		XSUNX INC	240	1,104,845	0.44	 
  
 -0.005 
 NTRZ  		NUTRACEA	226	1,026,219	0.76	 
  
 0.019 
 SKNY  		SKINNY NUTRITIONAL CORP	225	1,456,151	0.34	 
  
 -0.02 
 SOEN  		SOLAR ENERTECH CORP	218	666,847	0.85	 
  
 0.01 
 FEEC  		FAR EAST ENERGY CORP	182	585,329	0.71	 
  
 -0.04 
 WWAT  		WORLDWATER AND SOLAR TECHN	178	365,724	0.87	 
  
 0.005 
 FSRT  		FREESTAR TECHNOLOGY CORPOR	177	3,019,232	0.08	 
  
 -0.01 
 ZLST  		ZEALOUS TRADING GROUP INC	158	1,896,510	0.03	 
  
 -0.022 
 VOYT  		VOYANT INTERNATIONAL CORPO	152	1,665,967	0.17	 
  
 0.035 
 PNGB  		PANGLOBAL BRANDS INC	141	181,793	0.82	 
  
 -0.08 
 WSEG  		WESTERN STANDARD ENERGY CO	136	355,275	0.6	 
  
 0 
 BDYT  		BODYTEL SCIENTIFIC INC	136	190,807	0.72	 
  
 -0.82 
 USSUE  		USA SUPERIOR ENERGY HOLDIN	123	1,033,407	0.135	 
  
 -0.03 
 TNSX  		TRANSAX INTERNATIONAL LTD	122	1,851,600	0.015	 
  
 -0.005 
 JYTO  		JOYTOTO USA INC	119	238,258	0.89	 
  
 0.07 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 KYUS  		KENTUCKY USA ENERGY INC	3300	3,810,462	3.84	 
  
 0.66 
 BWEN  		BROADWIND ENERGY INC	2157	805,145	22.3	 
  
 -3.425 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	1495	1,754,396	3.03	 
  
 -0.17 
 CPTC  		COMPOSITE TECHNOLOGY	857	3,433,694	1.04	 
  
 -0.09 
 NCEN  		NACEL ENERGY CORP	764	637,498	4.17	 
  
 -0.34 
 TPLM  		TRIANGLE PETROLEUM CORPORA	553	1,126,069	1.9	 
  
 -0.005 
 HYBR  		HYBRID TECHNOLOGIES INC NE	501	290,327	4.75	 
  
 -0.64 
 AUSE  		AUSSIE SOLES GROUP INC	481	614,798	2.28	 
  
 -0.115 
 GRDB  		GLOBAL RAMING DISTRIBUTION	474	426,644	2.25	 
  
 -1.97 
 CNEH  		CHINA NORTH EAST PETROLEUM	372	383,906	4.43	 
  
 -0.07 
 CAGC  		CHINA AGRITECH INC	364	460,580	2.51	 
  
 0.22 
 PPBV  		PURPLE BEVERAGE COMPANY IN	328	260,144	2.44	 
  
 0.01 
 GTXO  		GTX CORP	299	301,393	2.39	 
  
 0.14 
 LGDI  		LEGEND INTERNATIONAL HOLDI	281	733,930	3.15	 
  
 0.18 
 MMGW  		MASS MEGAWATTS WIND POWER 	226	179,179	1.9	 
  
 -0.65 
 KDKN  		KODIAK ENERGY INC	225	218,273	2.71	 
  
 -0.09 
 TNRO  		TERRA NOSTRA RESOURCES COR	214	283,831	2.17	 
  
 -0.08 
 JYHW  		JAYHAWK ENERGY INC	214	204,271	2.26	 
  
 -0.07 
 FORC  		FORCE ENERGY CORP	200	212,040	2.1	 
  
 -0.08 
 BSIC  		BASIC EARTH SCIENCE SYSTEM	198	228,049	2.43	 
  
 -0.22 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 GCOG  		  GULF COAST OIL AND GAS INC	$169,347	33,208,039	0.0042	 
  
 -0.0009 
 ITRO  		  ITRONICS INC	$106,916	22,691,914	0.0048	 
  
 -0.0003 
 RSMI  		  RIM SEMICONDUCTOR CO	$69,932	7,512,363	0.0095	 
  
 -0.0025 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$62,809	37,913,194	0.0015	 
  
 -0.0001 
 DCFF  		  DIET COFFEE INC	$49,781	6,722,561	0.0077	 
  
 0.0007 
 CIRC  		  CIRTRAN CORPORATION NEW	$45,290	8,380,900	0.0060	 
  
 -0.0005 
 SMTR  		  SMARTIRE SYSTEMS INC	$26,331	301,247,398	2.0E-4	 
  
 0 
 MYNG  		  GOLDEN EAGLE INTERNATIONAL	$25,643	3,816,751	0.0067	 
  
 0 
 CXAC  		  CROSS ATLANTIC COMMODITIES	$22,888	20,357,121	0.0012	 
  
 -0.0003 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$21,645	7,537,770	0.0028	 
  
 -0.0002 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	$21,577	26,070,046	9.0E-4	 
  
 -0.0001 
 GRMU  		  GREM USA NEW	$20,453	33,554,824	7.0E-4	 
  
 0.0003 
 IVOI  		  IVOICE INC	$17,626	57,689,299	3.0E-4	 
  
 -0.0001 
 BHWF  		  BLACKHAWK FUND	$16,878	25,205,068	7.0E-4	 
  
 0 
 CRGO  		  CARGO CONNECTION LOG	$16,608	20,686,870	9.0E-4	 
  
 0.0001 
 MBIR  		  MOBICLEAR INC	$16,604	21,878,994	7.0E-4	 
  
 -0.0001 
 DLAV  		  DEALERADVANCE INC	$13,319	42,545,800	4.0E-4	 
  
 0 
 AWYI  		  ARIEL WAY INC	$10,606	2,466,288	0.0042	 
  
 0.0002 
 WNYN  		  WARP 9 INC	$10,132	4,373,000	0.0024	 
  
 0.0003 
 POPN  		  POP N GO INC	$10,047	3,964,159	0.0025	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 ZAAP  		  ZAP	$1,798,521	1,868,315	0.87	 
  
 -0.31 
 NEOP  		  NEOPROBE CORP	$799,587	1,108,406	0.65	 
  
 -0.125 
 NTRZ  		  NUTRACEA	$784,148	1,026,219	0.76	 
  
 0.019 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	$694,570	16,547,011	0.0445	 
  
 0.0065 
 SOEN  		  SOLAR ENERTECH CORP	$576,257	666,847	0.85	 
  
 0.01 
 DPDW  		  DEEP DOWN INC	$571,788	570,234	0.98	 
  
 0 
 XSNX  		  XSUNX INC	$503,241	1,104,845	0.44	 
  
 -0.005 
 SKNY  		  SKINNY NUTRITIONAL CORP	$491,483	1,456,151	0.34	 
  
 -0.02 
 FEEC  		  FAR EAST ENERGY CORP	$454,282	585,329	0.71	 
  
 -0.04 
 SYBD  		  SYNTHETIC BLOOD INTERNATIO	$327,635	378,555	0.86	 
  
 0.005 
 WWAT  		  WORLDWATER AND SOLAR TECHN	$318,317	365,724	0.87	 
  
 0.005 
 CNOA  		  CHINA ORGANIC AGRICULTURE 	$303,612	324,491	0.91	 
  
 -0.02 
 FSRT  		  FREESTAR TECHNOLOGY CORPOR	$300,357	3,019,232	0.08	 
  
 -0.01 
 VSPC  		  VIASPACE INC	$266,158	7,423,773	0.03	 
  
 -0.015 
 VOYT  		  VOYANT INTERNATIONAL CORPO	$265,910	1,665,967	0.17	 
  
 0.035 
 IXOG  		  INDEX OIL AND GAS INC	$265,310	370,585	0.755	 
  
 -0.005 
 EBOF  		  EARTH BIOFUELS INC	$245,614	6,633,134	0.038	 
  
 0.0089 
 ICPR  		  ICP SOLAR TECHNOLOGIES INC	$242,179	348,166	0.66	 
  
 -0.0899 
 BCFT  		  BANCROFT URANIUM INC	$225,116	246,300	0.89	 
  
 0.14 
 WSEG  		  WESTERN STANDARD ENERGY CO	$205,442	355,275	0.6	 
  
 0 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 BWEN  		  BROADWIND ENERGY INC	$18,570,684	805,145	22.3	 
  
 -3.425 
 KYUS  		  KENTUCKY USA ENERGY INC	$13,691,722	3,810,462	3.84	 
  
 0.66 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	$5,343,696	1,754,396	3.03	 
  
 -0.17 
 HYDQ  		  HYDE PARK ACQUISTION CORP	$4,404,316	574,375	7.66	 
  
 0.08 
 WAHCU  		  WASHINGTON MUTUAL INC	$4,094,766	141,886	28.55	 
  
 0.15 
 CPTC  		  COMPOSITE TECHNOLOGY	$3,747,794	3,433,694	1.04	 
  
 -0.09 
 NCEN  		  NACEL ENERGY CORP	$2,633,915	637,498	4.17	 
  
 -0.34 
 TPLM  		  TRIANGLE PETROLEUM CORPORA	$2,400,708	1,126,069	1.9	 
  
 -0.005 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	$2,248,098	733,930	3.15	 
  
 0.18 
 CNEH  		  CHINA NORTH EAST PETROLEUM	$1,730,398	383,906	4.43	 
  
 -0.07 
 FTAR  		  FOOTSTAR INC	$1,634,729	317,500	5.15	 
  
 0.09 
 AUSE  		  AUSSIE SOLES GROUP INC	$1,413,456	614,798	2.28	 
  
 -0.115 
 HYBR  		  HYBRID TECHNOLOGIES INC NE	$1,352,855	290,327	4.75	 
  
 -0.64 
 GRDB  		  GLOBAL RAMING DISTRIBUTION	$1,226,829	426,644	2.25	 
  
 -1.97 
 IAQG  		  INTERAMERICAN ACQUISITION 	$1,157,773	156,300	7.4	 
  
 -0.05 
 CAGC  		  CHINA AGRITECH INC	$1,119,330	460,580	2.51	 
  
 0.22 
 STTA  		  STONE TAN CHINA ACQUISITIO	$1,095,000	150,000	7.3	 
  
 0.01 
 SRFDF  		  STARFIELD RESOURCES INC	$843,269	904,520	1.07	 
  
 0.17 
 MIGL  		  MISCOR GROUP LTD NEW	$770,273	54,200	14.2	 
  
 -0.7 
 GTXO  		  GTX CORP	$704,366	301,393	2.39	 
  
 0.14 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 GRMU  		  GREM USA New	 
  
 75 
 	0.0003	33,554,824	7.0E-4 
 SYDI  		  Syndication Inc	 
  
 50 
 	0.0001	22,202,882	3.0E-4 
 SMWF  		  Seamless Wi Fi Inc	 
  
 42.86 
 	0.0015	1,562,026	0.0050 
 MTTG  		  Material Technologies Inc	 
  
 30.43 
 	0.0014	1,493,634	0.0060 
 DIAAF  		  Diamant Art Corp	 
  
 25 
 	0.0001	2,880,000	5.0E-4 
 IVIT  		  Invicta Group Inc New	 
  
 20 
 	0.0001	2,265,000	6.0E-4 
 MMGP  		  MM2 Group Inc	 
  
 18.18 
 	0.0002	3,717,466	0.0013 
 WNYN  		  Warp 9 Inc	 
  
 14.29 
 	0.0003	4,373,000	0.0024 
 FLIP  		  FTS Apparel Inc	 
  
 13.33 
 	0.0002	1,540,589	0.0017 
 MOBL  		  Mobilepro Corp	 
  
 12.5 
 	0.0002	1,007,775	0.0018 
 CRGO  		  Cargo Connection Log	 
  
 12.5 
 	0.0001	20,686,870	9.0E-4 
 NEOM  		  NeoMedia Technologies Inc	 
  
 12 
 	0.0003	1,645,000	0.0028 
 DCFF  		  Diet Coffee Inc	 
  
 10 
 	0.0007	6,722,561	0.0077 
 AWYI  		  Ariel Way Inc	 
  
 5 
 	0.0002	2,466,288	0.0042 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CPBQE  		  Challenger Powerboats Inc	 
  
 100 
 	0.005	20,000	0.01 
 ASTTY  		  ASAT Holdings Limited	 
  
 90.48 
 	0.19	45,010	0.4 
 NTLNF  		  Northcore Technologies Inc	 
  
 90.48 
 	0.038	21,197	0.08 
 BOKO  		  Boo Koo Holdings Inc New	 
  
 85.19 
 	0.115	128,800	0.25 
 NRWS  		  Narrowstep Inc	 
  
 80 
 	0.04	297,200	0.09 
 HSTH  		  HS3 Technologies Inc	 
  
 78.57 
 	0.0088	16,000	0.02 
 ETGMF  		  Entourage Mining Ltd	 
  
 75 
 	0.03	14,850	0.07 
 VRDE  		  Veridien Corp	 
  
 66.67 
 	0.008	585,275	0.02 
 UITK  		  Ultitek Ltd	 
  
 60 
 	0.009	224,200	0.024 
 SSHO  		  South Shore Resources Inc	 
  
 57.14 
 	0.12	63,071	0.33 
 ITNS  		  Itonis Inc	 
  
 56.86 
 	0.0174	176,100	0.048 
 SIOR  		  Superior Oil and Gas Inc	 
  
 50 
 	0.14	225,430	0.42 
 AROX  		  Alderox Inc	 
  
 50 
 	0.05	46,569	0.15 
 AWLL  		  Applied Wellness Corporation	 
  
 50 
 	0.04	10,000	0.12 
 LXES  		  Lexington Energy Services Inc	 
  
 50 
 	0.01	143,260	0.03 
 IELE  		  IElement Corporation	 
  
 50 
 	0.01	10,550	0.03 
 EMED  		  MedCom USA Inc	 
  
 40.82 
 	0.04	159,890	0.138 
 TAGOF  		  TAG Oil Ltd	 
  
 40.54 
 	0.045	16,000	0.156 
 INVI  		  Integral Vision Inc	 
  
 40.48 
 	0.085	41,000	0.295 
 TREN  		  Torrent Energy Corp	 
  
 40 
 	0.04	398,209	0.14 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 JDOG  		  John D Oil and Gas Company	 
  
 76.47 
 	0.65	13,516	1.5 
 MRDAF  		  Meridan Company Ltd	 
  
 25 
 	0.23	64,570	1.15 
 IDCX  		  iDcentrix Inc	 
  
 22.09 
 	0.19	28,805	1.05 
 KYUS  		  Kentucky USA Energy Inc	 
  
 20.75 
 	0.66	3,810,462	3.84 
 ALHC  		  Alliance Healthcard Inc	 
  
 20 
 	0.2	26,850	1.2 
 SRFDF  		  Starfield Resources Inc	 
  
 18.89 
 	0.17	904,520	1.07 
 BRCO  		  Beard Company	 
  
 14.29 
 	0.25	33,657	2.0 
 POCC  		  Penn Octane Corporation	 
  
 14 
 	0.21	13,500	1.71 
 UFFC  		  UFood Restaurant Group Inc	 
  
 13.71 
 	0.24	75,261	1.99 
 HYDQW  		  Hyde Park Acquistion Corp	 
  
 12.9 
 	0.2	34,569	1.75 
 CSKH  		  Clear Skies Solar Inc	 
  
 12.87 
 	0.13	92,050	1.14 
 OMAG  		  Omagine Inc	 
  
 11.4 
 	0.1392	42,759	1.36 
 GSPA  		  Global Services Partners Acquisition Corp	 
  
 11.11 
 	0.22	12,165	2.2 
 AEGG  		  American Energy Group, Ltd.	 
  
 10.05 
 	0.095	63,300	1.04 
 PSPW  		  Prime Sun Power Inc	 
  
 10 
 	0.25	46,650	2.75 
 CAGC  		  China Agritech Inc	 
  
 9.61 
 	0.22	460,580	2.51 
 AXSI  		  Axcess International Inc	 
  
 8.41 
 	0.09	53,120	1.16 
 JNGW  		  Jingwei International Limited	 
  
 8.25 
 	0.4	94,797	5.25 
 NROM  		  Noble Romans Inc	 
  
 8.18 
 	0.09	80,000	1.19 
 UFYC  		  Unify Corp	 
  
 8.11 
 	0.45	17,330	6.0 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SMWF  		  Seamless Wi Fi Inc	 
  
 0.0015 
 	42.86	1,562,026	0.0050 
 MTTG  		  Material Technologies Inc	 
  
 0.0014 
 	30.43	1,493,634	0.0060 
 DCFF  		  Diet Coffee Inc	 
  
 0.0007 
 	10	6,722,561	0.0077 
 GRMU  		  GREM USA New	 
  
 0.0003 
 	75	33,554,824	7.0E-4 
 WNYN  		  Warp 9 Inc	 
  
 0.0003 
 	14.29	4,373,000	0.0024 
 NEOM  		  NeoMedia Technologies Inc	 
  
 0.0003 
 	12	1,645,000	0.0028 
 AWYI  		  Ariel Way Inc	 
  
 0.0002 
 	5	2,466,288	0.0042 
 MMGP  		  MM2 Group Inc	 
  
 0.0002 
 	18.18	3,717,466	0.0013 
 FLIP  		  FTS Apparel Inc	 
  
 0.0002 
 	13.33	1,540,589	0.0017 
 MOBL  		  Mobilepro Corp	 
  
 0.0002 
 	12.5	1,007,775	0.0018 
 CRGO  		  Cargo Connection Log	 
  
 0.0001 
 	12.5	20,686,870	9.0E-4 
 SYDI  		  Syndication Inc	 
  
 0.0001 
 	50	22,202,882	3.0E-4 
 DIAAF  		  Diamant Art Corp	 
  
 0.0001 
 	25	2,880,000	5.0E-4 
 IVIT  		  Invicta Group Inc New	 
  
 0.0001 
 	20	2,265,000	6.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ASTTY  		  ASAT Holdings Limited	 
  
 0.19 
 	90.48	45,010	0.4 
 AIDA  		  AIDA Pharmaceuticals Inc	 
  
 0.15 
 	18.75	19,500	0.95 
 BCFT  		  Bancroft Uranium Inc	 
  
 0.14 
 	18.67	246,300	0.89 
 SIOR  		  Superior Oil and Gas Inc	 
  
 0.14 
 	50	225,430	0.42 
 IMUC  		  ImmunoCellular Therapeutics Ltd	 
  
 0.13 
 	26	33,100	0.63 
 FLXT  		  Flexpoint Sensor Systems Inc	 
  
 0.12 
 	15.58	28,195	0.89 
 SSHO  		  South Shore Resources Inc	 
  
 0.12 
 	57.14	63,071	0.33 
 BOKO  		  Boo Koo Holdings Inc New	 
  
 0.115 
 	85.19	128,800	0.25 
 SIBN  		  Siberian Energy Group Inc	 
  
 0.11 
 	36.67	36,200	0.41 
 TEGN  		  Telegen Corporation	 
  
 0.1 
 	22.22	25,000	0.55 
 BOGA  		  Baseline Oil and Gas Corp	 
  
 0.095 
 	23.75	377,885	0.495 
 OPAI  		  Orient Paper Inc	 
  
 0.09 
 	26.47	211,500	0.43 
 INVI  		  Integral Vision Inc	 
  
 0.085 
 	40.48	41,000	0.295 
 CCGY  		  China Clean Energy Inc	 
  
 0.074 
 	8.08	99,660	0.99 
 JYTO  		  Joytoto USA Inc	 
  
 0.07 
 	8.54	238,258	0.89 
 GLOW  		  Glowpoint Inc	 
  
 0.07 
 	11.29	156,050	0.69 
 ABCC  		  Accelerated Building Concepts Corporation	 
  
 0.07 
 	18.42	29,500	0.45 
 EMAN  		  eMagin Corporation	 
  
 0.07 
 	8.64	11,703	0.88 
 SOIS  		  Striker Oil and Gas Inc	 
  
 0.06 
 	8.82	74,710	0.74 
 PPDA  		  Pipeline Data Inc	 
  
 0.06 
 	14.29	40,800	0.48 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ILII  		  Illini Corporation New	 
  
 1 
 	2.22	10,262	46.0 
 KYUS  		  Kentucky USA Energy Inc	 
  
 0.66 
 	20.75	3,810,462	3.84 
 JDOG  		  John D Oil and Gas Company	 
  
 0.65 
 	76.47	13,516	1.5 
 UFYC  		  Unify Corp	 
  
 0.45 
 	8.11	17,330	6.0 
 JNGW  		  Jingwei International Limited	 
  
 0.4 
 	8.25	94,797	5.25 
 MXFD  		  MaxLife Fund Corp	 
  
 0.4 
 	2.08	11,400	19.6 
 GORO  		  Gold Resource Corporation	 
  
 0.36 
 	6.43	116,700	5.96 
 PSPW  		  Prime Sun Power Inc	 
  
 0.25 
 	10	46,650	2.75 
 BRCO  		  Beard Company	 
  
 0.25 
 	14.29	33,657	2.0 
 UFFC  		  UFood Restaurant Group Inc	 
  
 0.24 
 	13.71	75,261	1.99 
 MRDAF  		  Meridan Company Ltd	 
  
 0.23 
 	25	64,570	1.15 
 CAGC  		  China Agritech Inc	 
  
 0.22 
 	9.61	460,580	2.51 
 GSPA  		  Global Services Partners Acquisition Corp	 
  
 0.22 
 	11.11	12,165	2.2 
 POCC  		  Penn Octane Corporation	 
  
 0.21 
 	14	13,500	1.71 
 PGSI  		  Pegasi Energy Resources Corporation	 
  
 0.2 
 	7.69	26,200	2.8 
 HYDQW  		  Hyde Park Acquistion Corp	 
  
 0.2 
 	12.9	34,569	1.75 
 ALHC  		  Alliance Healthcard Inc	 
  
 0.2 
 	20	26,850	1.2 
 TBTC  		  Table Trac Inc	 
  
 0.19 
 	5.49	17,800	3.65 
 IDCX  		  iDcentrix Inc	 
  
 0.19 
 	22.09	28,805	1.05 
 LGDI  		  Legend International Holdings Inc	 
  
 0.18 
 	6.06	733,930	3.15 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SEWC  		  Sew Cal Logo Inc	 
  
 -33.33 
 	 
  
 -0.0003 
 	4,471,570	6.0E-4 
 BNYN  		  Banyan Corp	 
  
 -33.33 
 	 
  
 -0.0001 
 	48,821,400	2.0E-4 
 SHRN  		  Shelron Group Inc	 
  
 -28.57 
 	 
  
 -0.0004 
 	2,300,000	0.0010 
 IVOI  		  iVoice Inc	 
  
 -25 
 	 
  
 -0.0001 
 	57,689,299	3.0E-4 
 RSMI  		  Rim Semiconductor Co	 
  
 -20.83 
 	 
  
 -0.0025 
 	7,512,363	0.0095 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -20 
 	 
  
 -0.0003 
 	20,357,121	0.0012 
 RDYM  		  Remote Dynamics Inc	 
  
 -20 
 	 
  
 -0.0002 
 	9,065,500	8.0E-4 
 AVTIE  		  Avitar Inc	 
  
 -20 
 	 
  
 -0.0001 
 	7,077,000	4.0E-4 
 UDTT  		  Universal Detection Technology	 
  
 -20 
 	 
  
 -0.0001 
 	19,950,001	4.0E-4 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -17.65 
 	 
  
 -0.0009 
 	33,208,039	0.0042 
 EFCR  		  EGPI Firecreek Inc	 
  
 -16.67 
 	 
  
 -0.0006 
 	1,851,874	0.0030 
 IVCM  		  IVI Communications Inc	 
  
 -16.67 
 	 
  
 -0.0001 
 	2,575,000	5.0E-4 
 MBIR  		  Mobiclear Inc	 
  
 -12.5 
 	 
  
 -0.0001 
 	21,878,994	7.0E-4 
 WLSI  		  Wellstar International Inc	 
  
 -11.76 
 	 
  
 -0.0002 
 	5,305,000	0.0015 
 GLIF  		  Grant Life Sciences Inc	 
  
 -10.42 
 	 
  
 -0.0005 
 	1,545,333	0.0043 
 GGLB  		  Green Globe International Inc	 
  
 -10 
 	 
  
 -0.0001 
 	26,070,046	9.0E-4 
 IVOT  		  Ivoice Technology Inc	 
  
 -9.09 
 	 
  
 -0.0001 
 	8,916,795	0.0010 
 CLXN  		  CLX Medical Inc	 
  
 -9.09 
 	 
  
 -0.0001 
 	11,161,499	0.0010 
 TLPE  		  Teleplus World Corp	 
  
 -8.33 
 	 
  
 -0.0001 
 	4,052,000	0.0011 
 CIRC  		  CirTran Corporation New	 
  
 -7.69 
 	 
  
 -0.0005 
 	8,380,900	0.0060 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 BDYT  		  BodyTel Scientific Inc	 
  
 -53.25 
 	 
  
 -0.82 
 	190,807	0.72 
 DGCO  		  Digicorp	 
  
 -50 
 	 
  
 -0.09 
 	67,000	0.09 
 EUSI  		  Eugene Science Inc	 
  
 -50 
 	 
  
 -0.03 
 	33,900	0.03 
 FFFC  		  FastFunds Financial Corporation	 
  
 -43.75 
 	 
  
 -0.14 
 	10,000	0.18 
 ZLST  		  Zealous Trading Group Inc	 
  
 -42.31 
 	 
  
 -0.022 
 	1,896,510	0.03 
 IWWI  		  Inform Worldwide Holdings Inc	 
  
 -34.38 
 	 
  
 -0.055 
 	83,512	0.105 
 SVSN  		  Stereo Vision Entertainment Inc	 
  
 -33.33 
 	 
  
 -0.1 
 	51,875	0.2 
 VSPC  		  Viaspace Inc	 
  
 -33.33 
 	 
  
 -0.015 
 	7,423,773	0.03 
 PLGC  		  Playlogic Entertainment Inc	 
  
 -32 
 	 
  
 -0.4 
 	96,600	0.85 
 EMPR  		  Empire Petroleum Corporation	 
  
 -31.25 
 	 
  
 -0.025 
 	37,630	0.055 
 IMOT  		  Intermost Corporation	 
  
 -30 
 	 
  
 -0.03 
 	130,000	0.07 
 IFRX  		  InferX Corporation	 
  
 -28.57 
 	 
  
 -0.04 
 	10,240	0.1 
 TEVE  		  Telvue Corporation	 
  
 -28.57 
 	 
  
 -0.01 
 	20,000	0.025 
 AGEL  		  Angel Acquisition Corp	 
  
 -28.21 
 	 
  
 -0.022 
 	40,800	0.056 
 MYRA  		  Myriad Entertainment and Resorts Inc	 
  
 -27.14 
 	 
  
 -0.038 
 	51,300	0.102 
 TSYI  		  Terra Systems Inc	 
  
 -26.47 
 	 
  
 -0.09 
 	87,583	0.25 
 ZAAP  		  ZAP	 
  
 -26.27 
 	 
  
 -0.31 
 	1,868,315	0.87 
 ASWD  		  American Southwest Music Distribution Inc	 
  
 -25 
 	 
  
 -0.005 
 	11,000	0.015 
 STIV  		  StarInvest Group Inc	 
  
 -25 
 	 
  
 -0.005 
 	109,400	0.015 
 TNSX  		  Transax International Ltd	 
  
 -25 
 	 
  
 -0.005 
 	1,851,600	0.015 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 GRDB  		  Global Raming Distribution Inc	 
  
 -46.68 
 	 
  
 -1.97 
 	426,644	2.25 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 -25.49 
 	 
  
 -0.65 
 	179,179	1.9 
 PFGY  		  Perfectenergy International Limited	 
  
 -17.65 
 	 
  
 -0.45 
 	11,933	2.1 
 CWSI  		  China Wind Systems Inc	 
  
 -16.83 
 	 
  
 -0.85 
 	53,685	4.2 
 CWDKE  		  China Water and Drinks Inc	 
  
 -16.67 
 	 
  
 -1.5 
 	34,605	7.5 
 BWEN  		  Broadwind Energy Inc	 
  
 -13.31 
 	 
  
 -3.425 
 	805,145	22.3 
 HYBR  		  Hybrid Technologies Inc New	 
  
 -11.87 
 	 
  
 -0.64 
 	290,327	4.75 
 UFEN  		  United Fuel and Energy Corporation	 
  
 -11.3 
 	 
  
 -0.13 
 	16,000	1.02 
 WNEA  		  Wind Energy America Inc	 
  
 -11.2 
 	 
  
 -0.14 
 	32,330	1.11 
 CDYT  		  China Display Technologies Inc	 
  
 -10.87 
 	 
  
 -0.25 
 	126,500	2.05 
 AUSI  		  Aura Systems Inc New	 
  
 -10.62 
 	 
  
 -0.12 
 	21,750	1.01 
 IAQGW  		  InterAmerican Acquisition Group Inc	 
  
 -9.76 
 	 
  
 -0.2 
 	53,000	1.85 
 EMDH  		  Emerging Media Holdings Inc	 
  
 -9.68 
 	 
  
 -0.3 
 	11,400	2.8 
 ASPN  		  Aspen Exploration Corporation	 
  
 -9.67 
 	 
  
 -0.29 
 	32,100	2.71 
 BLGO  		  BioLargo Inc	 
  
 -9.09 
 	 
  
 -0.15 
 	12,053	1.5 
 LBAS  		  Location Based Technologies Inc	 
  
 -9.02 
 	 
  
 -0.55 
 	37,211	5.55 
 BSIC  		  Basic Earth Science Systems Inc	 
  
 -8.3 
 	 
  
 -0.22 
 	228,049	2.43 
 CPTC  		  Composite Technology	 
  
 -7.96 
 	 
  
 -0.09 
 	3,433,694	1.04 
 HTBC  		  Hilltop Community Bancorp Inc	 
  
 -7.69 
 	 
  
 -0.5 
 	38,757	6.0 
 SUWG  		  Sunway Global Inc	 
  
 -7.69 
 	 
  
 -0.25 
 	15,000	3.0 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 RSMI  		  Rim Semiconductor Co	 
  
 -0.0025 
 	-20.83	7,512,363	0.0095 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -0.0009 
 	-17.65	33,208,039	0.0042 
 EFCR  		  EGPI Firecreek Inc	 
  
 -0.0006 
 	-16.67	1,851,874	0.0030 
 GLIF  		  Grant Life Sciences Inc	 
  
 -0.0005 
 	-10.42	1,545,333	0.0043 
 CIRC  		  CirTran Corporation New	 
  
 -0.0005 
 	-7.69	8,380,900	0.0060 
 SHRN  		  Shelron Group Inc	 
  
 -0.0004 
 	-28.57	2,300,000	0.0010 
 SEWC  		  Sew Cal Logo Inc	 
  
 -0.0003 
 	-33.33	4,471,570	6.0E-4 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -0.0003 
 	-20	20,357,121	0.0012 
 ITRO  		  Itronics Inc	 
  
 -0.0003 
 	-5.88	22,691,914	0.0048 
 RDYM  		  Remote Dynamics Inc	 
  
 -0.0002 
 	-20	9,065,500	8.0E-4 
 WLSI  		  Wellstar International Inc	 
  
 -0.0002 
 	-11.76	5,305,000	0.0015 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -0.0002 
 	-6.67	7,537,770	0.0028 
 BNYN  		  Banyan Corp	 
  
 -0.0001 
 	-33.33	48,821,400	2.0E-4 
 IVOI  		  iVoice Inc	 
  
 -0.0001 
 	-25	57,689,299	3.0E-4 
 AVTIE  		  Avitar Inc	 
  
 -0.0001 
 	-20	7,077,000	4.0E-4 
 UDTT  		  Universal Detection Technology	 
  
 -0.0001 
 	-20	19,950,001	4.0E-4 
 IVCM  		  IVI Communications Inc	 
  
 -0.0001 
 	-16.67	2,575,000	5.0E-4 
 MBIR  		  Mobiclear Inc	 
  
 -0.0001 
 	-12.5	21,878,994	7.0E-4 
 GGLB  		  Green Globe International Inc	 
  
 -0.0001 
 	-10	26,070,046	9.0E-4 
 IVOT  		  Ivoice Technology Inc	 
  
 -0.0001 
 	-9.09	8,916,795	0.0010 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BDYT  		  BodyTel Scientific Inc	 
  
 -0.82 
 	-53.25	190,807	0.72 
 PLGC  		  Playlogic Entertainment Inc	 
  
 -0.4 
 	-32	96,600	0.85 
 ZAAP  		  ZAP	 
  
 -0.31 
 	-26.27	1,868,315	0.87 
 IGLB  		  Intrepid Global Imaging 3D Inc	 
  
 -0.17 
 	-18.89	74,225	0.73 
 FFFC  		  FastFunds Financial Corporation	 
  
 -0.14 
 	-43.75	10,000	0.18 
 VERA  		  Veramark Technologies Inc	 
  
 -0.13 
 	-17.33	45,140	0.62 
 NEOP  		  Neoprobe Corp	 
  
 -0.125 
 	-16.13	1,108,406	0.65 
 LTUS  		  Lotus Pharmaceuticals Inc	 
  
 -0.12 
 	-12.9	194,572	0.81 
 SVSN  		  Stereo Vision Entertainment Inc	 
  
 -0.1 
 	-33.33	51,875	0.2 
 EESH  		  EESTech Inc	 
  
 -0.1 
 	-13.33	35,900	0.65 
 DGCO  		  Digicorp	 
  
 -0.09 
 	-50	67,000	0.09 
 TSYI  		  Terra Systems Inc	 
  
 -0.09 
 	-26.47	87,583	0.25 
 HYHY  		  Hydrogen Hybrid Technologies Inc	 
  
 -0.09 
 	-18	20,000	0.41 
 SHNDW  		  Shine Media Acquisition Corp	 
  
 -0.09 
 	-16.67	62,800	0.45 
 IWSY  		  ImageWare Systems Incorporated	 
  
 -0.09 
 	-13.85	53,900	0.56 
 ICPR  		  ICP Solar Technologies Inc	 
  
 -0.0899 
 	-11.99	348,166	0.66 
 BJGLE  		  Beijing Logistic Inc	 
  
 -0.089 
 	-19.82	30,000	0.36 
 CPLY  		  China Premium Lifestyle Enterprise Inc New	 
  
 -0.08 
 	-11.11	30,614	0.64 
 OOGI  		  Odyssey Oil and Gas Inc	 
  
 -0.08 
 	-9.2	46,625	0.79 
 PNGB  		  Panglobal Brands Inc	 
  
 -0.08 
 	-8.89	181,793	0.82 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BWEN  		  Broadwind Energy Inc	 
  
 -3.425 
 	-13.31	805,145	22.3 
 GRDB  		  Global Raming Distribution Inc	 
  
 -1.97 
 	-46.68	426,644	2.25 
 CWDKE  		  China Water and Drinks Inc	 
  
 -1.5 
 	-16.67	34,605	7.5 
 CWSI  		  China Wind Systems Inc	 
  
 -0.85 
 	-16.83	53,685	4.2 
 MIGL  		  Miscor Group Ltd New	 
  
 -0.7 
 	-4.7	54,200	14.2 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 -0.65 
 	-25.49	179,179	1.9 
 HYBR  		  Hybrid Technologies Inc New	 
  
 -0.64 
 	-11.87	290,327	4.75 
 LBAS  		  Location Based Technologies Inc	 
  
 -0.55 
 	-9.02	37,211	5.55 
 HTBC  		  Hilltop Community Bancorp Inc	 
  
 -0.5 
 	-7.69	38,757	6.0 
 PFGY  		  Perfectenergy International Limited	 
  
 -0.45 
 	-17.65	11,933	2.1 
 CSKI  		  China Sky One Medical Inc	 
  
 -0.41 
 	-3.27	20,403	12.11 
 NCEN  		  Nacel Energy Corp	 
  
 -0.34 
 	-7.54	637,498	4.17 
 EMDH  		  Emerging Media Holdings Inc	 
  
 -0.3 
 	-9.68	11,400	2.8 
 CXPO  		  Crimson Exploration Inc	 
  
 -0.3 
 	-2.11	18,003	13.95 
 ASPN  		  Aspen Exploration Corporation	 
  
 -0.29 
 	-9.67	32,100	2.71 
 CDYT  		  China Display Technologies Inc	 
  
 -0.25 
 	-10.87	126,500	2.05 
 SUWG  		  Sunway Global Inc	 
  
 -0.25 
 	-7.69	15,000	3.0 
 BSIC  		  Basic Earth Science Systems Inc	 
  
 -0.22 
 	-8.3	228,049	2.43 
 IAQGW  		  InterAmerican Acquisition Group Inc	 
  
 -0.2 
 	-9.76	53,000	1.85 
 ITCD  		  ITC DeltaCom Inc	 
  
 -0.2 
 	-5.97	16,400	3.15 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 KYUS  		  KENTUCKY USA ENERGY INC	3.84	 
  
 0.66 
 	3,810,462	13691722	3.98 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	3.03	 
  
 -0.17 
 	1,754,396	5343696	3.26 
 TPLM  		  TRIANGLE PETROLEUM CORPORA	1.9	 
  
 -0.005 
 	1,126,069	2400708	2.4 
 NEOP  		  NEOPROBE CORP	0.65	 
  
 -0.125 
 	1,108,406	799587	0.84 
 AUSE  		  AUSSIE SOLES GROUP INC	2.28	 
  
 -0.115 
 	614,798	1413456	2.43 
 CNEH  		  CHINA NORTH EAST PETROLEUM	4.43	 
  
 -0.07 
 	383,906	1730398	4.69 
 SIOR  		  SUPERIOR OIL AND GAS INC	0.42	 
  
 0.14 
 	225,430	82581	0.45 
 VXGN  		  VAXGEN INC	0.55	 
  
 -0.02 
 	108,600	60115	0.59 
 BWMS  		  BLACKWATER MIDSTREAM CORP	3.7	 
  
 0.1 
 	87,656	320662	3.77 
 OTOD  		  O2 DIESEL CORPORATION	0.18	 
  
 0.01 
 	53,707	9533	0.19 
 RGLC  		  REGAL LIFE CONCEPTS INC	0.73	 
  
 0 
 	47,500	34687	0.735 
 PSPW  		  PRIME SUN POWER INC	2.75	 
  
 0.25 
 	46,650	126868	3.0 
 HYDQW  		  HYDE PARK ACQUISTION CORP	1.75	 
  
 0.2 
 	34,569	54597	1.75 
 BRCO  		  BEARD COMPANY	2.0	 
  
 0.25 
 	33,657	74004	3.1 
 PGSI  		  PEGASI ENERGY RESOURCES CO	2.8	 
  
 0.2 
 	26,200	70730	2.85 
 THMD  		  THERMADYNE HOLDINGS CORPOR	16.7	 
  
 0 
 	24,507	405386	16.94 
 OMTL  		  OMTOOL LTD	2.9	 
  
 0.04 
 	21,500	62385	2.95 
 ALOD  		  ALLIED RESOURCES INC	1.14	 
  
 -0.01 
 	18,000	22205	1.3 
 LAUD  		  LAUD RESOURCES INC	1.44	 
  
 0.03 
 	15,800	22626	1.44 
 JDOG  		  JOHN D OIL AND GAS COMPANY	1.5	 
  
 0.65 
 	13,516	14771	1.8 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 DLAV  		  DEALERADVANCE INC	4.0E-4	 
  
 0 
 	42,545,800	13319	2.0E-4 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	9.0E-4	 
  
 -0.0001 
 	26,070,046	21577	7.0E-4 
 JUNI  		  JUNIPER GROUP INC	2.0E-4	 
  
 0 
 	12,055,232	1710	1.0E-4 
 RDYM  		  REMOTE DYNAMICS INC	8.0E-4	 
  
 -0.0002 
 	9,065,500	8396	8.0E-4 
 RSMI  		  RIM SEMICONDUCTOR CO	0.0095	 
  
 -0.0025 
 	7,512,363	69932	0.0080 
 AVTIE  		  AVITAR INC	4.0E-4	 
  
 -0.0001 
 	7,077,000	2780	3.0E-4 
 WDAM  		  WORLD AM INC	0.0010	 
  
 0 
 	3,688,999	3568	9.0E-4 
 TAOL  		  TAO MINERALS LTD	0.045	 
  
 -0.004 
 	2,077,353	86688	0.039 
 ZLST  		  ZEALOUS TRADING GROUP INC	0.03	 
  
 -0.022 
 	1,896,510	69787	0.025 
 ARGA  		  AURIGA LABORATORIES INC	0.01	 
  
 -0.0022 
 	1,328,100	13747	0.0085 
 FCNR  		  FALCON RIDGE DEVELOPMENT I	0.058	 
  
 -0.002 
 	1,051,942	57332	0.035 
 MOVT  		  MOTIVNATION INC	0.0012	 
  
 -0.0001 
 	674,285	831	0.0012 
 VRDE  		  VERIDIEN CORP	0.02	 
  
 0.008 
 	585,275	6673	0.0080 
 MODI  		  METRO ONE DEVELOPMENT INC	0.0060	 
  
 -0.002 
 	428,599	2830	0.0060 
 IRBL  		  INROB TECH LTD	0.0080	 
  
 0.0001 
 	382,305	2669	0.0051 
 CSUH  		  CELSIUS HOLDINGS INC NEW	0.09	 
  
 0.0075 
 	375,868	31625	0.08 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	0.42	 
  
 -0.07 
 	368,234	171882	0.43 
 TRES  		  THERETIREMENTSOLUTION COM 	0.14	 
  
 -0.01 
 	310,700	41498	0.1 
 GTHA  		  GENETHERA INC	0.0075	 
  
 -0.0005 
 	303,181	2423	0.0075 
 SNMB  		  SONA MOBILE HOLDINGS	0.115	 
  
 -0.035 
 	251,533	30687	0.105 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DIAAF  		  DIAMANT ART CORP	2,880,000	$1,238	5.0E-4	 
  
 0.0001 
 SLGLF  		  SILVERADO GOLD MINES LTD	2,140,765	$104,520	0.048	 
  
 -0.0015 
 SRFDF  		  STARFIELD RESOURCES INC	904,520	$843,269	1.07	 
  
 0.17 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	368,234	$171,882	0.42	 
  
 -0.07 
 CALVF  		  CALEDONIA MINING CORPORATI	313,785	$58,001	0.185	 
  
 -0.003 
 PTSEF  		  POINTS INTERNATIONAL LTD	306,750	$506,804	1.67	 
  
 0.02 
 SGIHF  		  SUNGOLD INTERNATIONAL HOLD	277,564	$20,076	0.07	 
  
 0 
 GNOLF  		  GENOIL INC	267,722	$101,813	0.38	 
  
 0.0094 
 CBLRF  		  CAMPBELL RESOURCES INC	248,520	$29,044	0.117	 
  
 0 
 VCTPF  		  VALCENT PRODUCTS INC	219,824	$146,667	0.64	 
  
 0 
 SOIGF  		  STRATA OIL AND GAS INC	202,813	$173,031	0.87	 
  
 -0.045 
 BIOHF  		  BIOTECH HOLDINGS LTD	155,700	$6,376	0.065	 
  
 0.015 
 AJRSF  		  AMERA RESOURCES CORPORATIO	155,300	$24,918	0.18	 
  
 0.016 
 MNEAF  		  MINERA ANDES INC	151,993	$211,629	1.39	 
  
 0.03 
 DNYFF  		  DYNASTY GAMING INC	151,000	$16,718	0.119	 
  
 -0.011 
 NGLPF  		  NEVADA GEOTHERMAL POWER IN	149,722	$157,184	1.06	 
  
 0.019 
 TMBXF  		  TOMBSTONE EXPLORATION CORP	142,500	$47,250	0.335	 
  
 -0.015 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	126,824	$46,097	0.37	 
  
 -0.02 
 FRLLF  		  FARALLON RESOURCES LTD NEW	126,000	$99,346	0.81	 
  
 0.012 
 MGWSF  		  MEGAWEST ENERGY CORP	98,250	$63,310	0.64	 
  
 -0.03 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 AGWTQ  		  ATMOSPHERIC GLOW TECHNOLOG	133,100	$459	0.0030	 
  
 -0.007 
 NSTLQ  		  NATIONAL STEEL CORP	96,250	$2,341	0.022	 
  
 0 
 WMANQ  		  WELLMAN INC	39,835	$427	0.012	 
  
 0 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 AVTIE  		  AVITAR INC	7,077,000	$2,780	4.0E-4	 
  
 -0.0001 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	5,862,500	$2,545	4.0E-4	 
  
 0 
 USSUE  		  USA SUPERIOR ENERGY HOLDIN	1,033,407	$172,593	0.135	 
  
 -0.03 
 NNBPE  		  NANOBAC PHARMACEUTICALS IN	362,350	$8,802	0.025	 
  
 0.001 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	258,388	$1,495	0.0064	 
  
 0.0014 
 STKPE  		  STEAKHOUSE PARTNERS INC	87,500	$1,546	0.017	 
  
 0 
 CPNEE  		  COMMERCEPLANET INC	82,186	$4,390	0.055	 
  
 0.005 
 IMTSE  		  INTERACTIVE MOTORSPORTS AN	79,170	$554	0.0070	 
  
 0 
 CWDKE  		  CHINA WATER AND DRINKS INC	34,605	$274,719	7.5	 
  
 -1.5 
 BJGLE  		  BEIJING LOGISTIC INC	30,000	$10,550	0.36	 
  
 -0.089 
 EVSPE  		  ENVIRONMENTAL SERVICE PROF	25,000	$4,000	0.16	 
  
 -0.02 
 TLVAE  		  TELAVA NETWORKS INC	23,999	$2,113	0.08	 
  
 -0.02 
 ELANE  		  ELANDIA INTERNATIONAL INC	23,489	$76,786	3.3	 
  
 0 
 CPBQE  		  CHALLENGER POWERBOATS INC	20,000	$200	0.01	 
  
 0.005 
 KMAGE  		  KMA GLOBAL SOLUTIONS INTER	19,616	$1,740	0.09	 
  
 0.01 
 TPOSE  		  TARPON INDUSTRIES INC	4,000	$160	0.04	 
  
 0.01 
 MNDLE  		  MANDALAY MEDIA INC	3,325	$16,625	5.0	 
  
 0 
 EIVRE  		  EXCELLENCY INVESTEMENT REA	1,160	$3,794	3.1	 
  
 0.1 
 TXEGE  		  THEATER XTREME ENTERTAINME	475	$71	0.15	 
  
 0.009 
 CHWDE  		  CHATSWORTH DATA SOLUTIONS 	100	$15	0.15	 
  
 -0.03 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 ADCS  		  ADVANCED CONTENT SERVICES 	159,717,134	$118,611	0.0010	 
  
 -0.0001 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	124,388,361	$27,363	3.0E-4	 
  
 0.0001 
 SPRL  		  STRAT PETROLEUM LTD NEW	122,836,684	$167,367	0.0014	 
  
 -0.0002 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	111,895,368	$152,494	0.0014	 
  
 0.0007 
 MNTY  		  MARKET 99 LTD	88,090,000	$8,809	1.0E-4	 
  
 0 
 ITLV  		  INTELECTIVE COMMUNICATIONS	72,105,000	$7,310	1.0E-4	 
  
 0 
 FMNJ  		  FRANKLIN MINING INC	70,834,064	$70,870	0.0010	 
  
 -0.0002 
 LTDI  		  LATITUDE INDUSTRIES INC	60,087,475	$38,418	7.0E-4	 
  
 -0.0002 
 PRMO  		  PROM RESOURCES INC	59,831,050	$13,531	3.0E-4	 
  
 0 
 PINR  		  PINE RIDGE HOLDINGS INC	51,919,927	$55,725	0.0011	 
  
 0.0001 
 TCLT  		  TECHALT INC	51,752,164	$23,851	4.0E-4	 
  
 -0.0001 
 SPZI  		  SPOOZ INC	49,810,803	$38,574	8.0E-4	 
  
 0 
 PHGI  		  PERIHELION GLOBAL INC	45,815,500	$5,064	1.0E-4	 
  
 0 
 USXP  		  UNIVERSAL EXPRESS INC	45,300,233	$4,125	1.0E-4	 
  
 0 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	45,200,000	$5,338	2.0E-4	 
  
 0 
 AGLV  		  ACTIS GLOBAL VENTURES INC	41,693,000	$4,986	2.0E-4	 
  
 0 
 WEHI  		  WGL ENTERTAINMENT HOLDINGS	39,455,873	$7,866	3.0E-4	 
  
 0.0001 
 AMHD  		  AMELOT HOLDINGS INC	31,752,200	$12,700	4.0E-4	 
  
 0 
 CWRM  		  COTTON AND WESTERN MINING 	29,100,099	$5,293	2.0E-4	 
  
 0 
 QEDC  		  QED CONNECT INC	27,693,666	$6,710	3.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 BLDV  		  BLUE DIAMOND VENTURES INC	8,269,059	$88,840	0.0115	 
  
 0.002 
 SRSR  		  SARISSA RESOURCES INC	4,456,815	$177,371	0.035	 
  
 -0.012 
 CPNCW  		  CALPINE CORPORATION	3,936,341	$3,350,916	0.94	 
  
 0.26 
 BCLN  		  BIO CLEAN INTERNATIONAL IN	3,223,500	$43,017	0.0115	 
  
 -0.0005 
 PAVC  		  PAIVIS CORP	2,940,008	$29,557	0.012	 
  
 0.002 
 FNAT  		  FIRST NATIONAL ENTERTAINME	2,880,073	$37,922	0.013	 
  
 -0.003 
 SDVI  		  SIGNATURE DEVICES INC	2,798,135	$47,950	0.017	 
  
 0.001 
 RUNU  		  RUDY NUTRITION	2,747,900	$335,401	0.11	 
  
 0.015 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	2,711,344	$123,533	0.044	 
  
 -0.004 
 AKYI  		  ACCESSKEY IP INC	2,529,074	$30,386	0.012	 
  
 0.001 
 GSPI  		  GREEN STAR PRODUCTS INC	2,391,703	$126,380	0.053	 
  
 0.006 
 TLEI  		  TOTAL LUXURY GROUP INC	2,089,922	$30,549	0.01	 
  
 -0.012 
 AQUI  		  AQUAGOLD INTERNATIONAL INC	1,769,155	$33,788	0.024	 
  
 0.0065 
 GWTR  		  GLOBAL WATER TECHNOLOGIES 	1,705,482	$16,430	0.01	 
  
 0 
 SSTP  		  SUSTAINABLE POWER CORP	1,603,600	$44,756	0.027	 
  
 -0.002 
 WNBD  		  WINNING BRANDS CORP	1,552,243	$23,537	0.0165	 
  
 0.0005 
 TCHL  		  TECHLABS INC	1,543,622	$31,530	0.017	 
  
 -0.0005 
 BDGR  		  BLACK DRAGON RESOURCE COMP	1,536,800	$61,650	0.04	 
  
 -0.004 
 PSRZ  		  POP STARZ INC	1,525,511	$154,526	0.097	 
  
 0.002 
 SPMC  		  SPARROWTECH RESOURCES INC	1,515,000	$28,000	0.019	 
  
 -0.001 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 BAKMP  		  BANK OF AMERICA CORP	5,095,588	$126,265,376	24.77	 
  
 -0.12 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	1,542,580	$77,994,472	50.5	 
  
 0.43 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	1,228,518	$26,026,980	20.85	 
  
 -0.65 
 CMVT  		  COMVERSE TECHNOLOGY INC	982,294	$18,310,350	18.81	 
  
 0.06 
 GETG  		  GREEN EARTH TECHNOLOGIES I	756,201	$850,111	1.3	 
  
 -0.25 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	601,284	$15,018,716	24.97	 
  
 0 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	535,545	$38,154,328	71.53	 
  
 1.13 
 ENVI  		  ENVIRORESOLUTIONS INC	433,629	$933,909	2.21	 
  
 0.11 
 HDLM  		  HANDLEMAN COMPANY	284,453	$340,387	1.15	 
  
 -0.04 
 MEDQ  		  MEDQUIST INC	231,282	$1,919,204	8.5	 
  
 1 
 XTGR  		  XTRA GOLD RESOURCES CORP	224,907	$382,087	1.75	 
  
 0.1 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	212,300	$32,284,660	150.7846	 
  
 -12.7787 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	180,247	$8,640,090	48.25	 
  
 -0.25 
 WSDT  		  WISDOMTREE INVESTMENTS INC	171,200	$454,191	2.7	 
  
 0.2 
 AITP  		  AMERICAN ITALIAN PASTA CO	130,320	$1,183,859	9.2	 
  
 0.2 
 AZPN  		  ASPEN TECHNOLOGY INC	121,665	$1,690,665	13.99	 
  
 0.26 
 FRTE  		  FRONTERA RESOURCES CORP	111,170	$248,099	2.1	 
  
 -0.12 
 RGFC  		  R AND G FINANCIAL CORPORAT	108,219	$150,770	1.35	 
  
 0 
 AREEP  		  ALEXANDRIA REAL ESTATE EQU	100,000	$2,953,000	29.53	 
  
 -0.067 
 LGCU  		  LUNA GOLD CORP	99,800	$122,186	1.229	 
  
 0.0196 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 SPRL  		STRAT PETROLEUM LTD NEW	378	122,836,684	0.0014	 
  
 -0.0002 
 CIRT  		CARDIO INFRARED TECHNOLOGI	365	111,895,368	0.0014	 
  
 0.0007 
 ADCS  		ADVANCED CONTENT SERVICES 	239	159,717,134	0.0010	 
  
 -0.0001 
 EESO  		ENZYME ENVIRONMENTAL SOLUT	141	18,132,078	0.0024	 
  
 -0.0001 
 PINR  		PINE RIDGE HOLDINGS INC	134	51,919,927	0.0011	 
  
 0.0001 
 LTDI  		LATITUDE INDUSTRIES INC	103	60,087,475	7.0E-4	 
  
 -0.0002 
 SPZI  		SPOOZ INC	98	49,810,803	8.0E-4	 
  
 0 
 FMNJ  		FRANKLIN MINING INC	90	70,834,064	0.0010	 
  
 -0.0002 
 TCLT  		TECHALT INC	89	51,752,164	4.0E-4	 
  
 -0.0001 
 HCPC  		HERITAGE CAPITAL CREDIT CO	74	124,388,361	3.0E-4	 
  
 0.0001 
 PGPM  		PILGRIM PETROLEUM CORPORAT	74	16,322,245	0.0019	 
  
 -0.0001 
 TNOG  		TITAN OIL AND GAS INC	58	5,079,338	0.0060	 
  
 -0.0005 
 EXPT  		EXPERT GROUP INC	57	9,174,000	0.0013	 
  
 -0.0001 
 WEHI  		WGL ENTERTAINMENT HOLDINGS	56	39,455,873	3.0E-4	 
  
 0.0001 
 RCCH  		RCC HOLDINGS CORPORATION	53	4,435,203	0.0023	 
  
 -0.001 
 HFBV  		HALL OF FAME BEVERAGES INC	51	2,275,882	0.0079	 
  
 -0.0001 
 ECCI  		ECOLOCLEAN INDUSTRIES INC	50	9,595,015	0.0013	 
  
 0.0001 
 SIVC  		S3 INVESTMENT COMPANY INC 	48	2,298,588	0.0060	 
  
 0 
 EXPH  		EXPO HOLDING INC	47	4,923,810	0.0036	 
  
 0.0012 
 MIHS  		MEDICAL INSTITUTIONAL SERV	43	6,200,183	4.0E-4	 
  
 0.0003 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 CPNCW  		CALPINE CORPORATION	708	3,936,341	0.94	 
  
 0.26 
 RUNU  		RUDY NUTRITION	410	2,747,900	0.11	 
  
 0.015 
 GFET  		GULF ETHANOL CORP	187	385,863	0.36	 
  
 -0.03 
 SRSR  		SARISSA RESOURCES INC	180	4,456,815	0.035	 
  
 -0.012 
 GSPI  		GREEN STAR PRODUCTS INC	172	2,391,703	0.053	 
  
 0.006 
 PSRZ  		POP STARZ INC	171	1,525,511	0.097	 
  
 0.002 
 DTIC  		DTI INC	154	139,737	0.045	 
  
 0.015 
 IDGI  		INCA DESIGNS INC NEW	152	492,783	0.82	 
  
 -0.035 
 BLDV  		BLUE DIAMOND VENTURES INC	140	8,269,059	0.0115	 
  
 0.002 
 BCLN  		BIO CLEAN INTERNATIONAL IN	102	3,223,500	0.0115	 
  
 -0.0005 
 SDVI  		SIGNATURE DEVICES INC	100	2,798,135	0.017	 
  
 0.001 
 AQUI  		AQUAGOLD INTERNATIONAL INC	99	1,769,155	0.024	 
  
 0.0065 
 TCHL  		TECHLABS INC	97	1,543,622	0.017	 
  
 -0.0005 
 DPHIQ  		DELPHI CORP	92	965,433	0.105	 
  
 0 
 HSYN  		HOMELAND SECURITY NETWORK 	87	593,305	0.3	 
  
 0.04 
 FRNTQ  		FRONTIER AIRLINES HOLDINGS	82	171,439	0.36	 
  
 0 
 FNAT  		FIRST NATIONAL ENTERTAINME	79	2,880,073	0.013	 
  
 -0.003 
 CJGH  		CHINA JIANGSU GOLDEN HORSE	74	404,796	0.075	 
  
 -0.0075 
 FMNT  		FREMONT GENERAL CORP	74	335,598	0.095	 
  
 -0.015 
 HSOA  		HOME SOLUTIONS OF AMERICA 	73	191,372	0.64	 
  
 0.02 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 BAKMP  		BANK OF AMERICA CORP	935	5,095,588	24.77	 
  
 -0.12 
 NAVZ  		NAVISTAR INTERNATIONAL COR	683	535,545	71.53	 
  
 1.13 
 MXIM  		MAXIM INTEGRATED PRODUCTS 	635	1,228,518	20.85	 
  
 -0.65 
 CMVT  		COMVERSE TECHNOLOGY INC	542	982,294	18.81	 
  
 0.06 
 GETG  		GREEN EARTH TECHNOLOGIES I	542	756,201	1.3	 
  
 -0.25 
 ENVI  		ENVIRORESOLUTIONS INC	270	433,629	2.21	 
  
 0.11 
 FNMLP  		FEDERAL NATIONAL MORTGAGE 	229	601,284	24.97	 
  
 0 
 AFLYY  		AIR FRANCE ADS	134	29,871	26.45	 
  
 -2.6 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	95	60,283	3.26	 
  
 -0.04 
 AZPN  		ASPEN TECHNOLOGY INC	84	121,665	13.99	 
  
 0.26 
 UFEFF  		URANIUM FOCUSED ENERGY FUN	79	55,800	6.3294	 
  
 0.0018 
 GBRC  		GLOBAL RESOURCE CORPORATIO	71	47,815	2.7	 
  
 -0.13 
 BELM  		BELL MICROPRODUCTS INC	63	98,608	2.5	 
  
 -0.1 
 AITP  		AMERICAN ITALIAN PASTA CO	62	130,320	9.2	 
  
 0.2 
 XTGR  		XTRA GOLD RESOURCES CORP	57	224,907	1.75	 
  
 0.1 
 NOVS  		NOVASTAR FINANCIAL INC	57	45,474	1.75	 
  
 0.13 
 WSDT  		WISDOMTREE INVESTMENTS INC	51	171,200	2.7	 
  
 0.2 
 CNEX  		CANNON EXPLORATION INC	50	22,682	3.65	 
  
 -0.25 
 EGTS  		ELLEIPSIS GLOBAL TRAVEL SO	49	42,683	1.1	 
  
 0.18 
 MEDQ  		MEDQUIST INC	48	231,282	8.5	 
  
 1 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 SPRL  		  STRAT PETROLEUM LTD NEW	$167,367	122,836,684	0.0014	 
  
 -0.0002 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	$152,494	111,895,368	0.0014	 
  
 0.0007 
 ADCS  		  ADVANCED CONTENT SERVICES 	$118,611	159,717,134	0.0010	 
  
 -0.0001 
 FMNJ  		  FRANKLIN MINING INC	$70,870	70,834,064	0.0010	 
  
 -0.0002 
 PINR  		  PINE RIDGE HOLDINGS INC	$55,725	51,919,927	0.0011	 
  
 0.0001 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	$48,634	18,132,078	0.0024	 
  
 -0.0001 
 SPZI  		  SPOOZ INC	$38,574	49,810,803	8.0E-4	 
  
 0 
 LTDI  		  LATITUDE INDUSTRIES INC	$38,418	60,087,475	7.0E-4	 
  
 -0.0002 
 TNOG  		  TITAN OIL AND GAS INC	$31,119	5,079,338	0.0060	 
  
 -0.0005 
 PGPM  		  PILGRIM PETROLEUM CORPORAT	$28,741	16,322,245	0.0019	 
  
 -0.0001 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	$27,363	124,388,361	3.0E-4	 
  
 0.0001 
 TCLT  		  TECHALT INC	$23,851	51,752,164	4.0E-4	 
  
 -0.0001 
 NVST  		  NAVSTAR TECHNOLOGIES INC	$23,772	4,663,000	0.0050	 
  
 0 
 AERP  		  AERO PERFORMANCE PRODUCTS 	$19,365	14,032,965	0.0014	 
  
 0 
 EXPH  		  EXPO HOLDING INC	$18,348	4,923,810	0.0036	 
  
 0.0012 
 HFBV  		  HALL OF FAME BEVERAGES INC	$18,146	2,275,882	0.0079	 
  
 -0.0001 
 LLEG  		  LAIDLAW ENERGY GROUP	$17,286	9,946,205	0.0017	 
  
 -0.0002 
 XYNG  		  XYNERGY CORP	$15,736	3,540,219	0.0042	 
  
 -0.0003 
 UMNG  		  UMINING RESOURCES INC	$14,305	1,910,500	0.0060	 
  
 -0.001 
 SIVC  		  S3 INVESTMENT COMPANY INC 	$14,280	2,298,588	0.0060	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 CPNCW  		  CALPINE CORPORATION	$3,350,916	3,936,341	0.94	 
  
 0.26 
 IDGI  		  INCA DESIGNS INC NEW	$408,406	492,783	0.82	 
  
 -0.035 
 RUNU  		  RUDY NUTRITION	$335,401	2,747,900	0.11	 
  
 0.015 
 SRSR  		  SARISSA RESOURCES INC	$177,371	4,456,815	0.035	 
  
 -0.012 
 HSYN  		  HOMELAND SECURITY NETWORK 	$170,931	593,305	0.3	 
  
 0.04 
 PSRZ  		  POP STARZ INC	$154,526	1,525,511	0.097	 
  
 0.002 
 DCBR  		  DC BRANDS INTERNATIONAL IN	$143,822	694,876	0.25	 
  
 0.02 
 GFET  		  GULF ETHANOL CORP	$133,972	385,863	0.36	 
  
 -0.03 
 GSPI  		  GREEN STAR PRODUCTS INC	$126,380	2,391,703	0.053	 
  
 0.006 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	$123,533	2,711,344	0.044	 
  
 -0.004 
 HSOA  		  HOME SOLUTIONS OF AMERICA 	$122,775	191,372	0.64	 
  
 0.02 
 DPHIQ  		  DELPHI CORP	$102,785	965,433	0.105	 
  
 0 
 TISDZ  		  TREASURE ISLAND	$102,294	113,900	0.87	 
  
 -0.03 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$96,096	149,491	0.635	 
  
 -0.005 
 ECSC  		  ECHO SATELLITE COMMUNICATI	$89,137	144,080	0.64	 
  
 0.05 
 BLDV  		  BLUE DIAMOND VENTURES INC	$88,840	8,269,059	0.0115	 
  
 0.002 
 GETC  		  GEOTEC INC	$76,335	197,294	0.37	 
  
 -0.06 
 SWWI  		  SIMON WORLDWIDE INC	$73,374	177,333	0.42	 
  
 -0.03 
 TRGD  		  TARA GOLD RESOURCES CORP	$67,210	203,170	0.33	 
  
 -0.02 
 ALJJ  		  ALJ REGIONAL HOLDINGS INC	$66,111	110,340	0.6	 
  
 0 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 BAKMP  		  BANK OF AMERICA CORP	$126,265,376	5,095,588	24.77	 
  
 -0.12 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	$77,994,472	1,542,580	50.5	 
  
 0.43 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$38,154,328	535,545	71.53	 
  
 1.13 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	$32,284,660	212,300	150.7846	 
  
 -12.7787 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$26,026,980	1,228,518	20.85	 
  
 -0.65 
 NRGEO  		  NRG ENERGY INC	$24,839,124	12,000	2063.75	 
  
 -118.5349 
 SLMVP  		  SLM CORPORATION	$22,893,728	19,900	1143.4038	 
  
 18.8429 
 CMVT  		  COMVERSE TECHNOLOGY INC	$18,310,350	982,294	18.81	 
  
 0.06 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	$15,018,716	601,284	24.97	 
  
 0 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	$8,640,090	180,247	48.25	 
  
 -0.25 
 LGGMU  		  LEGG MASON INC	$3,783,663	77,146	48.7664	 
  
 0.1564 
 AREEP  		  ALEXANDRIA REAL ESTATE EQU	$2,953,000	100,000	29.53	 
  
 -0.067 
 NEFIO  		  NEWELL FINANCIAL TRUST I	$2,674,844	59,267	45.375	 
  
 0.275 
 MEDQ  		  MEDQUIST INC	$1,919,204	231,282	8.5	 
  
 1 
 AZPN  		  ASPEN TECHNOLOGY INC	$1,690,665	121,665	13.99	 
  
 0.26 
 AITP  		  AMERICAN ITALIAN PASTA CO	$1,183,859	130,320	9.2	 
  
 0.2 
 ESSFO  		  ESSEX PROPERTY TRUST INC	$1,165,625	50,000	23.3125	 
  
 -0.7019 
 ENVI  		  ENVIRORESOLUTIONS INC	$933,909	433,629	2.21	 
  
 0.11 
 GETG  		  GREEN EARTH TECHNOLOGIES I	$850,111	756,201	1.3	 
  
 -0.25 
 AFLYY  		  AIR FRANCE ADS	$786,635	29,871	26.45	 
  
 -2.6 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 MIGO  		  Migo Software Inc	 
  
 716.67 
 	0.0043	3,393,214	0.0049 
 MIHS  		  Medical Institutional Services Holdings Inc	 
  
 300 
 	0.0003	6,200,183	4.0E-4 
 SBRX  		  Stonebridge Resources Explorations Ltd. New	 
  
 150 
 	0.0015	1,464,455	0.0025 
 CIRT  		  Cardio Infrared Technologies Inc	 
  
 100 
 	0.0007	111,895,368	0.0014 
 EMXC  		  eMax Holdings Corporation	 
  
 66.67 
 	0.0002	8,510,000	5.0E-4 
 EXPH  		  Expo Holding Inc	 
  
 50 
 	0.0012	4,923,810	0.0036 
 HCPC  		  Heritage Capital Credit Corp	 
  
 50 
 	0.0001	124,388,361	3.0E-4 
 WEHI  		  WGL Entertainment Holdings Inc New	 
  
 50 
 	0.0001	39,455,873	3.0E-4 
 CMTN  		  Comedia Corporation	 
  
 45 
 	0.0009	1,362,100	0.0029 
 MMTE  		  Mammoth Energy Group Inc	 
  
 40 
 	0.0004	8,399,999	0.0014 
 NSEO  		  NS8 Corp	 
  
 33.33 
 	0.0002	3,778,330	8.0E-4 
 STNL  		  Solution Technology International Inc	 
  
 25 
 	0.0002	1,438,700	0.0010 
 NLAI  		  NewMarket Latin America Inc	 
  
 20 
 	0.001	1,240,125	0.0060 
 SEVO  		  Systems Evolution Inc	 
  
 20 
 	0.0001	1,162,533	6.0E-4 
 GLCC  		  Good Life China Corp	 
  
 16.67 
 	0.001	2,027,001	0.0070 
 KING  		  King Resources Inc	 
  
 16.67 
 	0.0005	2,127,999	0.0035 
 XLPI  		  Xcelplus International Inc	 
  
 15 
 	0.0003	1,753,801	0.0023 
 CSTC  		  Castle Technologies Inc	 
  
 14.29 
 	0.0001	3,635,000	8.0E-4 
 NMCX  		  NMC Inc	 
  
 11.11 
 	0.0002	6,026,700	0.0020 
 PINR  		  Pine Ridge Holdings Inc	 
  
 10 
 	0.0001	51,919,927	0.0011 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SUQU  		  Surequest Systems Inc	 
  
 650 
 	0.013	36,500	0.015 
 XPGH  		  Xcelplus Global Holdings Inc	 
  
 525 
 	0.042	164,300	0.05 
 GAPJ  		  Golden Apple Oil and Gas Inc	 
  
 400 
 	0.008	12,000	0.01 
 GTCC  		  GTC Telecom Corp	 
  
 194.12 
 	0.0066	70,000	0.01 
 ERXX  		  Eco-Rx Inc Common Stock	 
  
 150 
 	0.03	89,300	0.05 
 WYPH  		  Waypoint Biomedical Holdings Inc	 
  
 100 
 	0.02	20,484	0.04 
 LNBO  		  Lanbo Financial Group Inc	 
  
 100 
 	0.01	15,000	0.02 
 UFBV  		  Universal Food and Beverage Company	 
  
 100 
 	0.005	365,000	0.01 
 GENG  		  Global Energy Group Inc	 
  
 100 
 	0.005	10,000	0.01 
 MOAT  		  Castleguard Energy Inc	 
  
 95 
 	0.019	187,940	0.039 
 SIVO  		  Sivoo Holdings Inc	 
  
 90 
 	0.09	125,000	0.19 
 CRVR  		  Columbia River Resource Inc	 
  
 90 
 	0.009	16,000	0.019 
 REDEQ  		  RedEnvelope Inc.	 
  
 80 
 	0.008	369,948	0.018 
 DCPT  		  Docuport Inc	 
  
 78.57 
 	0.022	20,000	0.05 
 HIKO  		  Hiko Bell Mining and Co	 
  
 66.67 
 	0.02	15,000	0.05 
 GAXIQ  		  Galaxy Energy Corporation	 
  
 66.67 
 	0.01	16,706	0.025 
 PRCFP  		  Preachers Coffee Inc	 
  
 66.67 
 	0.004	221,300	0.01 
 BGMO  		  Bergamo Acq Corp	 
  
 60 
 	0.03	14,100	0.08 
 DTIC  		  DTI Inc	 
  
 50 
 	0.015	139,737	0.045 
 MOPN  		  MOP Environmental Solutions Inc	 
  
 50 
 	0.01	212,000	0.03 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 EGTS  		  Elleipsis Global Travel Solutions Inc	 
  
 19.57 
 	0.18	42,683	1.1 
 QDLC  		  Quadlogic Controls Corp	 
  
 13.64 
 	0.15	10,000	1.25 
 MEDQ  		  MedQuist Inc	 
  
 13.33 
 	1	231,282	8.5 
 RMGX  		  Ram Gold and Exploration Inc	 
  
 11.43 
 	0.12	37,770	1.17 
 PEGX  		  Pacific Energy Resources Ltd	 
  
 11.2 
 	0.1707	48,550	1.6953 
 HKFIQ  		  Hancock Fabrics Inc	 
  
 9.32 
 	0.11	75,700	1.29 
 NOVS  		  NovaStar Financial Inc	 
  
 8.02 
 	0.13	45,474	1.75 
 WSDT  		  WisdomTree Investments Inc	 
  
 8 
 	0.2	171,200	2.7 
 AXGC  		  Axis Energy Corporation	 
  
 6.96 
 	0.08	14,360	1.23 
 XTGR  		  Xtra Gold Resources Corp	 
  
 6.06 
 	0.1	224,907	1.75 
 ENVI  		  EnviroResolutions Inc	 
  
 5.24 
 	0.11	433,629	2.21 
 BLZE  		  Blaze Energy Corp	 
  
 4.42 
 	0.11	14,400	2.6 
 AVTC  		  AVT Inc	 
  
 4 
 	0.04	15,275	1.04 
 INSE  		  Innosuisse Corporation New	 
  
 3.45 
 	0.05	11,900	1.5 
 ORMT  		  Ormet Corp	 
  
 3.36 
 	0.25	31,792	7.7 
 AITP  		  American Italian Pasta Co	 
  
 2.22 
 	0.2	130,320	9.2 
 KTBA  		  Structured Products Corp	 
  
 2.06 
 	0.5	14,550	24.75 
 AZPN  		  Aspen Technology Inc	 
  
 1.89 
 	0.26	121,665	13.99 
 MYSL  		  My Screen Mobile Inc	 
  
 1.69 
 	0.03	25,100	1.8 
 SLMVP  		  SLM Corporation	 
  
 1.68 
 	18.8429	19,900	1143.4038 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 MIGO  		  Migo Software Inc	 
  
 0.0043 
 	716.67	3,393,214	0.0049 
 SBRX  		  Stonebridge Resources Explorations Ltd. New	 
  
 0.0015 
 	150	1,464,455	0.0025 
 EXPH  		  Expo Holding Inc	 
  
 0.0012 
 	50	4,923,810	0.0036 
 GLCC  		  Good Life China Corp	 
  
 0.001 
 	16.67	2,027,001	0.0070 
 NLAI  		  NewMarket Latin America Inc	 
  
 0.001 
 	20	1,240,125	0.0060 
 CMTN  		  Comedia Corporation	 
  
 0.0009 
 	45	1,362,100	0.0029 
 CIRT  		  Cardio Infrared Technologies Inc	 
  
 0.0007 
 	100	111,895,368	0.0014 
 KING  		  King Resources Inc	 
  
 0.0005 
 	16.67	2,127,999	0.0035 
 MMTE  		  Mammoth Energy Group Inc	 
  
 0.0004 
 	40	8,399,999	0.0014 
 XLPI  		  Xcelplus International Inc	 
  
 0.0003 
 	15	1,753,801	0.0023 
 MIHS  		  Medical Institutional Services Holdings Inc	 
  
 0.0003 
 	300	6,200,183	4.0E-4 
 NMCX  		  NMC Inc	 
  
 0.0002 
 	11.11	6,026,700	0.0020 
 HISU  		  Homeland Integrated Security Systems Inc New	 
  
 0.0002 
 	9.09	4,527,135	0.0024 
 BLLB  		  Bell Buckle Holdings Inc	 
  
 0.0002 
 	9.09	1,750,000	0.0024 
 EMXC  		  eMax Holdings Corporation	 
  
 0.0002 
 	66.67	8,510,000	5.0E-4 
 NSEO  		  NS8 Corp	 
  
 0.0002 
 	33.33	3,778,330	8.0E-4 
 STNL  		  Solution Technology International Inc	 
  
 0.0002 
 	25	1,438,700	0.0010 
 PINR  		  Pine Ridge Holdings Inc	 
  
 0.0001 
 	10	51,919,927	0.0011 
 HCPC  		  Heritage Capital Credit Corp	 
  
 0.0001 
 	50	124,388,361	3.0E-4 
 ECCI  		  Ecoloclean Industries Inc	 
  
 0.0001 
 	8.33	9,595,015	0.0013 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CPNCW  		  Calpine Corporation	 
  
 0.26 
 	38.24	3,936,341	0.94 
 SUPI  		  Superwire Inc New	 
  
 0.2 
 	36.36	14,300	0.75 
 CVSC  		  Cardiovascular Sciences Inc	 
  
 0.14 
 	27.45	62,935	0.65 
 MTRE  		  Market and Research Corp	 
  
 0.13 
 	28.89	35,430	0.58 
 UCSO  		  United Consortium Ltd	 
  
 0.11 
 	13.75	11,600	0.91 
 JAVN  		  Javalon Technology Group Inc	 
  
 0.1 
 	13.33	35,000	0.85 
 SIVO  		  Sivoo Holdings Inc	 
  
 0.09 
 	90	125,000	0.19 
 UBIX  		  Ubics Inc	 
  
 0.09 
 	29.03	12,210	0.4 
 EGAM  		  eGames Inc	 
  
 0.06 
 	10	38,500	0.66 
 SGUS  		  Shiming US Inc	 
  
 0.06 
 	25	10,300	0.3 
 ECSC  		  Echo Satellite Communications Inc	 
  
 0.05 
 	8.47	144,080	0.64 
 ECOI  		  ecoSolutions International	 
  
 0.05 
 	12.5	87,750	0.45 
 NWOL  		  North West Oil Group Inc	 
  
 0.05 
 	25	74,743	0.25 
 GWLK  		  Gabriel Technologies Corporation	 
  
 0.042 
 	7.53	62,208	0.6 
 XPGH  		  Xcelplus Global Holdings Inc	 
  
 0.042 
 	525	164,300	0.05 
 HSYN  		  Homeland Security Network Inc	 
  
 0.04 
 	15.38	593,305	0.3 
 DWOG  		  Deep Well Oil and Gas	 
  
 0.04 
 	8	99,790	0.54 
 ABLE  		  Able Energy Inc	 
  
 0.04 
 	7.27	56,514	0.59 
 FEGR  		  Friendly Energy Exploration	 
  
 0.04 
 	12.5	89,639	0.36 
 WDDD  		  Worlds com Inc	 
  
 0.04 
 	11.76	32,300	0.38 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SLMVP  		  SLM Corporation	 
  
 18.8429 
 	1.68	19,900	1143.4038 
 NAVZ  		  Navistar International Corp	 
  
 1.13 
 	1.61	535,545	71.53 
 MEDQ  		  MedQuist Inc	 
  
 1 
 	13.33	231,282	8.5 
 KTBA  		  Structured Products Corp	 
  
 0.5 
 	2.06	14,550	24.75 
 FDRNP  		  Federal National Mortgage Association	 
  
 0.43 
 	0.86	1,542,580	50.5 
 NEFIO  		  Newell Financial Trust I	 
  
 0.275 
 	0.61	59,267	45.375 
 AZPN  		  Aspen Technology Inc	 
  
 0.26 
 	1.89	121,665	13.99 
 ORMT  		  Ormet Corp	 
  
 0.25 
 	3.36	31,792	7.7 
 AITP  		  American Italian Pasta Co	 
  
 0.2 
 	2.22	130,320	9.2 
 WSDT  		  WisdomTree Investments Inc	 
  
 0.2 
 	8	171,200	2.7 
 EGTS  		  Elleipsis Global Travel Solutions Inc	 
  
 0.18 
 	19.57	42,683	1.1 
 PEGX  		  Pacific Energy Resources Ltd	 
  
 0.1707 
 	11.2	48,550	1.6953 
 LGGMU  		  Legg Mason Inc	 
  
 0.1564 
 	0.32	77,146	48.7664 
 QDLC  		  Quadlogic Controls Corp	 
  
 0.15 
 	13.64	10,000	1.25 
 NOVS  		  NovaStar Financial Inc	 
  
 0.13 
 	8.02	45,474	1.75 
 RMGX  		  Ram Gold and Exploration Inc	 
  
 0.12 
 	11.43	37,770	1.17 
 ENVI  		  EnviroResolutions Inc	 
  
 0.11 
 	5.24	433,629	2.21 
 HKFIQ  		  Hancock Fabrics Inc	 
  
 0.11 
 	9.32	75,700	1.29 
 BLZE  		  Blaze Energy Corp	 
  
 0.11 
 	4.42	14,400	2.6 
 XTGR  		  Xtra Gold Resources Corp	 
  
 0.1 
 	6.06	224,907	1.75 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 NHYF  		  Natural Harmony Foods Inc	 
  
 -50 
 	 
  
 -0.003 
 	1,353,333	0.0030 
 NAYN  		  Nayna Networks Inc	 
  
 -50 
 	 
  
 -0.001 
 	1,545,000	0.0010 
 FDKE  		  Fredericks Entertainment Inc	 
  
 -50 
 	 
  
 -0.0002 
 	2,025,000	2.0E-4 
 SLSY  		  Solos Endoscopy Inc New	 
  
 -50 
 	 
  
 -0.0001 
 	1,400,000	1.0E-4 
 IMJX  		  Imagexpress Corporation	 
  
 -50 
 	 
  
 -0.0001 
 	1,750,000	1.0E-4 
 IGTG  		  Ingen Technologies Inc	 
  
 -41.67 
 	 
  
 -0.0005 
 	3,124,600	7.0E-4 
 CNVG  		  Convergence Technologies Inc	 
  
 -41.18 
 	 
  
 -0.0007 
 	1,141,667	0.0010 
 QTEK  		  Quintek Technologies Inc	 
  
 -33.33 
 	 
  
 -0.0005 
 	2,349,200	0.0010 
 SMEV  		  Simulated Environment Concepts Inc	 
  
 -33.33 
 	 
  
 -0.0003 
 	2,498,000	6.0E-4 
 FCLE  		  Full Circle Image Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	2,004,999	2.0E-4 
 AVVW  		  Avvaa World Health Care Products Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	5,033,333	2.0E-4 
 RCCH  		  RCC Holdings Corporation	 
  
 -30.3 
 	 
  
 -0.001 
 	4,435,203	0.0023 
 MODC  		  Modern Technology Corp	 
  
 -25 
 	 
  
 -0.0005 
 	2,541,573	0.0015 
 SMMT  		  Stratcomm Media Ltd	 
  
 -25 
 	 
  
 -0.0001 
 	1,026,200	3.0E-4 
 LTDI  		  Latitude Industries Inc	 
  
 -22.22 
 	 
  
 -0.0002 
 	60,087,475	7.0E-4 
 VRSOQ  		  Verso Technologies Inc	 
  
 -20 
 	 
  
 -0.001 
 	1,768,869	0.0040 
 PDGT  		  Paradigm Tactical Products Inc	 
  
 -20 
 	 
  
 -0.0001 
 	1,475,050	4.0E-4 
 TCLT  		  Techalt Inc	 
  
 -20 
 	 
  
 -0.0001 
 	51,752,164	4.0E-4 
 BNPD  		  Bionic Products Inc	 
  
 -16.67 
 	 
  
 -0.0002 
 	9,407,350	0.0010 
 FMNJ  		  Franklin Mining Inc	 
  
 -16.67 
 	 
  
 -0.0002 
 	70,834,064	0.0010 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 AAPT  		  All American Pet Company Inc	 
  
 -70 
 	 
  
 -0.07 
 	85,460	0.03 
 TLEI  		  Total Luxury Group Inc	 
  
 -54.55 
 	 
  
 -0.012 
 	2,089,922	0.01 
 AMZO  		  Amazon Biotech Inc	 
  
 -50 
 	 
  
 -0.05 
 	75,333	0.05 
 PLBI  		  Proton Laboratories Inc	 
  
 -45 
 	 
  
 -0.009 
 	20,000	0.011 
 FTMM  		  Fortune Market Media Inc	 
  
 -44.74 
 	 
  
 -0.085 
 	69,500	0.105 
 ZCMN  		  Zcom Networks Inc	 
  
 -42 
 	 
  
 -0.021 
 	55,000	0.029 
 SWRI  		  Seawright Holding Inc	 
  
 -40.74 
 	 
  
 -0.055 
 	15,450	0.08 
 GLOV  		  AHPC Holdings Inc	 
  
 -40 
 	 
  
 -0.02 
 	12,500	0.03 
 SFNH  		  Security First International Holdings Inc	 
  
 -40 
 	 
  
 -0.01 
 	40,372	0.015 
 CHAG  		  Chancellor Group Inc	 
  
 -38.46 
 	 
  
 -0.05 
 	186,352	0.08 
 AWTI  		  Air Water International Corp	 
  
 -37.5 
 	 
  
 -0.015 
 	198,503	0.025 
 DMTN  		  D Mecatronics Inc	 
  
 -36.84 
 	 
  
 -0.007 
 	10,000	0.012 
 MEMLA  		  Metropolitan Mines Corp Ltd	 
  
 -35 
 	 
  
 -0.14 
 	16,450	0.26 
 INNP  		  Innolife Pharma Inc	 
  
 -33.96 
 	 
  
 -0.018 
 	10,600	0.035 
 RLAB  		  Real American Brands Inc	 
  
 -33.33 
 	 
  
 -0.005 
 	230,000	0.01 
 BWNR  		  Brownstone Resources Inc	 
  
 -30 
 	 
  
 -0.012 
 	156,824	0.028 
 PMGU  		  Pro Motors Group Corp	 
  
 -28.57 
 	 
  
 -0.04 
 	86,000	0.1 
 SBNS  		  Shallbetter Industries Inc	 
  
 -28.57 
 	 
  
 -0.01 
 	63,320	0.025 
 EXTO  		  Exit Only Inc	 
  
 -28.57 
 	 
  
 -0.006 
 	360,930	0.015 
 HGLC  		  Hunt Gold Corporation	 
  
 -28.57 
 	 
  
 -0.004 
 	386,000	0.01 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 GETG  		  Green Earth Technologies Inc	 
  
 -16.13 
 	 
  
 -0.25 
 	756,201	1.3 
 EFTB  		  EFT Biotech Holdings Inc	 
  
 -14.77 
 	 
  
 -0.96 
 	11,224	5.54 
 AFLYY  		  Air France ADS	 
  
 -8.95 
 	 
  
 -2.6 
 	29,871	26.45 
 CHKDG  		  Chesapeake Energy Corporation	 
  
 -7.81 
 	 
  
 -12.7787 
 	212,300	150.7846 
 CNEX  		  Cannon Exploration Inc	 
  
 -6.41 
 	 
  
 -0.25 
 	22,682	3.65 
 PRRR  		  Pioneer Railcorp	 
  
 -6.12 
 	 
  
 -0.3 
 	17,750	4.6 
 CERTF  		  Certicom Corp	 
  
 -5.84 
 	 
  
 -0.1365 
 	20,000	2.2 
 NRGEO  		  NRG Energy Inc	 
  
 -5.43 
 	 
  
 -118.5349 
 	12,000	2063.75 
 FRTE  		  Frontera Resources Corp	 
  
 -5.41 
 	 
  
 -0.12 
 	111,170	2.1 
 GBRC  		  Global Resource Corporation	 
  
 -4.59 
 	 
  
 -0.13 
 	47,815	2.7 
 BELM  		  Bell Microproducts Inc	 
  
 -3.85 
 	 
  
 -0.1 
 	98,608	2.5 
 HDLM  		  Handleman Company	 
  
 -3.36 
 	 
  
 -0.04 
 	284,453	1.15 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -3.02 
 	 
  
 -0.65 
 	1,228,518	20.85 
 ESSFO  		  Essex Property Trust Inc	 
  
 -2.92 
 	 
  
 -0.7019 
 	50,000	23.3125 
 GVCM  		  Geovic Mining Corp	 
  
 -2.63 
 	 
  
 -0.0375 
 	70,917	1.391 
 SRLS  		  SeraCare Life Sciences Inc	 
  
 -2.5 
 	 
  
 -0.1 
 	62,268	3.9 
 CIRFP  		  Continental Airlines Finance Trust II	 
  
 -2.44 
 	 
  
 -0.45 
 	10,000	18.0 
 VRNT  		  Verint Systems Inc	 
  
 -2.22 
 	 
  
 -0.5 
 	34,659	22.0 
 KYSNF  		  Keystone North America	 
  
 -2.22 
 	 
  
 -0.131 
 	16,600	5.769 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -1.21 
 	 
  
 -0.04 
 	60,283	3.26 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 NHYF  		  Natural Harmony Foods Inc	 
  
 -0.003 
 	-50	1,353,333	0.0030 
 NAYN  		  Nayna Networks Inc	 
  
 -0.001 
 	-50	1,545,000	0.0010 
 RCCH  		  RCC Holdings Corporation	 
  
 -0.001 
 	-30.3	4,435,203	0.0023 
 VRSOQ  		  Verso Technologies Inc	 
  
 -0.001 
 	-20	1,768,869	0.0040 
 UMNG  		  UMining Resources Inc	 
  
 -0.001 
 	-14.29	1,910,500	0.0060 
 ARET  		  Arete Industries Inc	 
  
 -0.001 
 	-12.5	1,021,000	0.0070 
 CNVG  		  Convergence Technologies Inc	 
  
 -0.0007 
 	-41.18	1,141,667	0.0010 
 IGTG  		  Ingen Technologies Inc	 
  
 -0.0005 
 	-41.67	3,124,600	7.0E-4 
 QTEK  		  Quintek Technologies Inc	 
  
 -0.0005 
 	-33.33	2,349,200	0.0010 
 MODC  		  Modern Technology Corp	 
  
 -0.0005 
 	-25	2,541,573	0.0015 
 TNOG  		  Titan Oil and Gas Inc	 
  
 -0.0005 
 	-7.69	5,079,338	0.0060 
 SMEV  		  Simulated Environment Concepts Inc	 
  
 -0.0003 
 	-33.33	2,498,000	6.0E-4 
 DKGR  		  Drake Gold Resources Inc	 
  
 -0.0003 
 	-9.09	3,035,180	0.0030 
 XYNG  		  Xynergy Corp	 
  
 -0.0003 
 	-6.67	3,540,219	0.0042 
 FDKE  		  Fredericks Entertainment Inc	 
  
 -0.0002 
 	-50	2,025,000	2.0E-4 
 LTDI  		  Latitude Industries Inc	 
  
 -0.0002 
 	-22.22	60,087,475	7.0E-4 
 BNPD  		  Bionic Products Inc	 
  
 -0.0002 
 	-16.67	9,407,350	0.0010 
 FMNJ  		  Franklin Mining Inc	 
  
 -0.0002 
 	-16.67	70,834,064	0.0010 
 SPRL  		  Strat Petroleum Ltd New	 
  
 -0.0002 
 	-12.5	122,836,684	0.0014 
 BIHC  		  BIH Corporation	 
  
 -0.0002 
 	-11.76	2,132,109	0.0015 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 DMEC  		  Domestic Energy Corp	 
  
 -0.17 
 	-22.08	11,249	0.6 
 MEMLA  		  Metropolitan Mines Corp Ltd	 
  
 -0.14 
 	-35	16,450	0.26 
 GYSN  		  Greyson International Inc	 
  
 -0.13 
 	-24.07	53,427	0.41 
 ESPZF  		  Esperanza Silver Corp	 
  
 -0.1177 
 	-10.83	21,300	0.9688 
 AETE  		  Alternative Energy Technology Center Inc	 
  
 -0.1 
 	-16.67	51,207	0.5 
 ACBT  		  Accountabilities Inc	 
  
 -0.09 
 	-24.32	15,000	0.28 
 FTMM  		  Fortune Market Media Inc	 
  
 -0.085 
 	-44.74	69,500	0.105 
 ITYC  		  Integrity Bancshares Inc	 
  
 -0.08 
 	-16.67	56,347	0.4 
 AAPT  		  All American Pet Company Inc	 
  
 -0.07 
 	-70	85,460	0.03 
 DLII  		  Dixie Lee International Industries Inc	 
  
 -0.07 
 	-21.21	19,000	0.26 
 AMGG  		  American Green Group Inc	 
  
 -0.07 
 	-16.67	26,373	0.35 
 GETC  		  Geotec Inc	 
  
 -0.06 
 	-13.95	197,294	0.37 
 SWRI  		  Seawright Holding Inc	 
  
 -0.055 
 	-40.74	15,450	0.08 
 AMZO  		  Amazon Biotech Inc	 
  
 -0.05 
 	-50	75,333	0.05 
 CHAG  		  Chancellor Group Inc	 
  
 -0.05 
 	-38.46	186,352	0.08 
 CFCM  		  Chief Consolidated Mining Co	 
  
 -0.05 
 	-14.29	12,375	0.3 
 FLMP  		  Flame Seal Products Inc	 
  
 -0.05 
 	-8.77	98,990	0.52 
 CNSU  		  Canasil Resource Inc	 
  
 -0.049 
 	-17.16	25,000	0.2365 
 PMGU  		  Pro Motors Group Corp	 
  
 -0.04 
 	-28.57	86,000	0.1 
 MNDS  		  Mundus Group Inc	 
  
 -0.04 
 	-16.67	10,100	0.2 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 NRGEO  		  NRG Energy Inc	 
  
 -118.5349 
 	-5.43	12,000	2063.75 
 CHKDG  		  Chesapeake Energy Corporation	 
  
 -12.7787 
 	-7.81	212,300	150.7846 
 AFLYY  		  Air France ADS	 
  
 -2.6 
 	-8.95	29,871	26.45 
 EFTB  		  EFT Biotech Holdings Inc	 
  
 -0.96 
 	-14.77	11,224	5.54 
 ESSFO  		  Essex Property Trust Inc	 
  
 -0.7019 
 	-2.92	50,000	23.3125 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -0.65 
 	-3.02	1,228,518	20.85 
 VRNT  		  Verint Systems Inc	 
  
 -0.5 
 	-2.22	34,659	22.0 
 CIRFP  		  Continental Airlines Finance Trust II	 
  
 -0.45 
 	-2.44	10,000	18.0 
 PRRR  		  Pioneer Railcorp	 
  
 -0.3 
 	-6.12	17,750	4.6 
 GETG  		  Green Earth Technologies Inc	 
  
 -0.25 
 	-16.13	756,201	1.3 
 CNEX  		  Cannon Exploration Inc	 
  
 -0.25 
 	-6.41	22,682	3.65 
 FNMFN  		  Federal National Mortgage Association	 
  
 -0.25 
 	-0.52	180,247	48.25 
 CERTF  		  Certicom Corp	 
  
 -0.1365 
 	-5.84	20,000	2.2 
 KYSNF  		  Keystone North America	 
  
 -0.131 
 	-2.22	16,600	5.769 
 GBRC  		  Global Resource Corporation	 
  
 -0.13 
 	-4.59	47,815	2.7 
 FRTE  		  Frontera Resources Corp	 
  
 -0.12 
 	-5.41	111,170	2.1 
 BAKMP  		  Bank of America Corp	 
  
 -0.12 
 	-0.48	5,095,588	24.77 
 BELM  		  Bell Microproducts Inc	 
  
 -0.1 
 	-3.85	98,608	2.5 
 SRLS  		  SeraCare Life Sciences Inc	 
  
 -0.1 
 	-2.5	62,268	3.9 
 IPXL  		  Impax Laboratories Inc	 
  
 -0.1 
 	-1.14	18,331	8.7 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 HSYN  		  HOMELAND SECURITY NETWORK 	0.3	 
  
 0.04 
 	593,305	170931	0.33 
 XTGR  		  XTRA GOLD RESOURCES CORP	1.75	 
  
 0.1 
 	224,907	382087	1.75 
 XPGH  		  XCELPLUS GLOBAL HOLDINGS I	0.05	 
  
 0.042 
 	164,300	7014	0.06 
 SQUMQ  		  SEQUIAM CORP	0.0012	 
  
 0.0005 
 	155,000	186	0.0012 
 ECSC  		  ECHO SATELLITE COMMUNICATI	0.64	 
  
 0.05 
 	144,080	89137	0.64 
 DTIC  		  DTI INC	0.045	 
  
 0.015 
 	139,737	3385	0.25 
 ALJJ  		  ALJ REGIONAL HOLDINGS INC	0.6	 
  
 0 
 	110,340	66111	0.61 
 LGCU  		  LUNA GOLD CORP	1.229	 
  
 0.0196 
 	99,800	122186	1.25 
 AVTMQ  		  AVTEAM INC	0.0056	 
  
 0.0026 
 	87,121	511	0.0080 
 SUQU  		  SUREQUEST SYSTEMS INC	0.015	 
  
 0.013 
 	36,500	131	0.015 
 ADTR  		  ALLIANCE DISTRIBUTORS HOLD	0.29	 
  
 0.01 
 	27,000	7650	0.3 
 DCPT  		  DOCUPORT INC	0.05	 
  
 0.022 
 	20,000	965	0.05 
 SLMVP  		  SLM CORPORATION	1143.4038	 
  
 18.8429 
 	19,900	22893728	1,172.58 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 CIRT  		  CARDIO INFRARED TECHNOLOGI	0.0014	 
  
 0.0007 
 	111,895,368	152494	7.0E-4 
 DNAG  		  DNAPRINT GENOMICS INC	4.0E-4	 
  
 0 
 	7,133,716	2777	3.0E-4 
 BAKMP  		  BANK OF AMERICA CORP	24.77	 
  
 -0.12 
 	5,095,588	126265376	24.65 
 DCNM  		  DNC MULTIMEDIA CORP	0.0010	 
  
 -0.0001 
 	4,360,134	4424	9.0E-4 
 TLEI  		  TOTAL LUXURY GROUP INC	0.01	 
  
 -0.012 
 	2,089,922	30549	0.0090 
 AQUI  		  AQUAGOLD INTERNATIONAL INC	0.024	 
  
 0.0065 
 	1,769,155	33788	0.015 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	20.85	 
  
 -0.65 
 	1,228,518	26026980	20.85 
 HMBNQ  		  HOMEBANC CORPORATION	0.0060	 
  
 0 
 	1,012,000	5364	0.0040 
 EBFD  		  EBENEFITSDIRECT INC	0.0020	 
  
 -0.001 
 	900,372	1958	0.0020 
 FNLH  		  FINELINE HOLDINGS INC	0.0070	 
  
 -0.001 
 	718,000	5358	0.0060 
 HSCC  		  HOMELAND SECURITY CORPORAT	0.0010	 
  
 0 
 	655,318	654	8.0E-4 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	24.97	 
  
 0 
 	601,284	15018716	23.95 
 MSSI  		  MEDICAL STAFFING SOLUTIONS	2.0E-4	 
  
 -0.0001 
 	480,000	125	2.0E-4 
 CJGH  		  CHINA JIANGSU GOLDEN HORSE	0.075	 
  
 -0.0075 
 	404,796	31716	0.073 
 VDTI  		  VITALCARE DIABETES TREATME	0.065	 
  
 -0.005 
 	366,170	23851	0.055 
 EXTO  		  EXIT ONLY INC	0.015	 
  
 -0.006 
 	360,930	6571	0.015 
 AVRG  		  ADVANCED RESOUCES GROUP LT	0.1	 
  
 -0.02 
 	360,590	29320	0.05 
 IMEN  		  INNOFONE COM INC	0.0060	 
  
 -0.001 
 	352,048	2212	0.0060 
 IVTH  		  INOVA TECHNOLOGY INC	0.0030	 
  
 0 
 	351,000	1057	0.0030 
 NNLX  		  NANOLOGIX INC	0.053	 
  
 -0.007 
 	292,400	15592	0.05 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PEKGF  		  PEAK GOLD LTD	90,000	$16,066	0.175	 
  
 -0.0129 
 QBRWF  		  QUEBECOR WORLD INC	71,597	$15,902	0.22	 
  
 -0.005 
 UFEFF  		  URANIUM FOCUSED ENERGY FUN	55,800	$361,443	6.3294	 
  
 0.0018 
 ESPZF  		  ESPERANZA SILVER CORP	21,300	$21,767	0.9688	 
  
 -0.1177 
 CERTF  		  CERTICOM CORP	20,000	$44,325	2.2	 
  
 -0.1365 
 KINBF  		  KINBAURI GOLD CORP	19,000	$16,289	0.858	 
  
 -0.033 
 KYSNF  		  KEYSTONE NORTH AMERICA	16,600	$97,028	5.769	 
  
 -0.131 
 PMNHF  		  PELE MOUNTAIN RESOURCES IN	10,200	$2,400	0.208	 
  
 -0.04 
 NHAWF  		  NORTH ARROW MINERALS INC	5,000	$940	0.1881	 
  
 -0.0002 
 JAARF  		  JAZZ AIR INCOME FUND	4,500	$31,935	7.08	 
  
 -0.2903 
 YMAGF  		  YAMANA GOLD INC	3,800	$13,790	3.6292	 
  
 -0.2441 
 SEEFF  		  SEAMILES LIMITED SHARES	2,000	$3,920	1.96	 
  
 -0.235 
 MEGUF  		  MEGA URANIUM LTD	2,000	$1,633	0.8169	 
  
 0.0192 
 NGDAF  		  NEW GOLD INC	1,900	$4,795	2.486	 
  
 -0.2535 
 HAVSF  		  HAVAS	1,214	$5,220	4.3	 
  
 0.028 
 SLWBF  		  SILVER WHEATON CORP	800	$7,192	8.6345	 
  
 0.0312 
 ICBCF  		  INDUSTRIAL AND COMMERCIAL 	222	$55	0.25	 
  
 0.02 
 ACNDF  		  ASCENDAS INDIA TRUST	200	$173	0.865	 
  
 -0.015 
 QDMGF  		  QUADRA MNG LTD	200	$1,591	7.955	 
  
 -0.9883 
 IXEUF  		  IMPAX ENERGY SERVICES INCO	100	$246	2.4641	 
  
 0.3141 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 VRSOQ  		  VERSO TECHNOLOGIES INC	1,768,869	$9,095	0.0040	 
  
 -0.001 
 HMBNQ  		  HOMEBANC CORPORATION	1,012,000	$5,364	0.0060	 
  
 0 
 DPHIQ  		  DELPHI CORP	965,433	$102,785	0.105	 
  
 0 
 ADSPQ  		  ARIEL CORPORATION	685,100	$344	2.0E-4	 
  
 -0.0078 
 REDEQ  		  REDENVELOPE INC.	369,948	$6,108	0.018	 
  
 0.008 
 TWAIQ  		  TRANS WORLD AIRLINES INC	351,240	$444	0.0020	 
  
 0.001 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	323,821	$30,035	0.085	 
  
 -0.005 
 NEWCQ  		  NEW CENTURY FINANCIAL CORP	283,320	$19,019	0.065	 
  
 -0.005 
 CGYNQ  		  CAPCO ENERGY INC	269,500	$1,172	0.0050	 
  
 0 
 AKLMQ  		  ACCLAIM ENTERTAINMENT INC	263,150	$1,961	0.0065	 
  
 0.0005 
 LTVCQ  		  LTV CORP	253,170	$350	3.0E-4	 
  
 0 
 TOUSQ  		  TOUSA INC	210,628	$35,379	0.17	 
  
 -0.02 
 IBCIQ  		  INTERSTATE BAKERIES CORP	196,835	$9,639	0.055	 
  
 0.015 
 MLTNQ  		  MOLTEN METAL TECH INC	185,900	$55	3.0E-4	 
  
 0.0002 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	171,439	$61,230	0.36	 
  
 0 
 SQUMQ  		  SEQUIAM CORP	155,000	$186	0.0012	 
  
 0.0005 
 NPNTQ  		  NORTHPOINT COMMUNICATIONS 	108,000	$54	5.0E-4	 
  
 -0.0014 
 ECGOQ  		  AMERICAN ECO CORP	103,171	$10	1.0E-4	 
  
 0 
 AHMIQ  		  AMERICAN HOME MORTGAGE INV	101,854	$6,240	0.055	 
  
 0 
 AVTMQ  		  AVTEAM INC	87,121	$511	0.0056	 
  
 0.0026

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_22_May_2008.html

I Like Bottom Fishing

05/29/08 7:09 AM

#11564 RE: I Like Bottom Fishing #11303

IPMG News International Precious Minerals Group, Inc. (IPMG....
Thursday, May 29, 2008 6:01 AM

From:
"StockAlerts@scottrade.com" <StockAlerts@scottrade.com>
View contact details

Scottrade.com
This email is compliments of Scottrade.com
If you would like to modify or suspend this alert, please login to your Scottrade account and navigate to the "Alerts" page under the "My Account" tab.

News for 'IPMG' - (International Precious Minerals Group, Inc. (IPMG.PK) Files Form 15)

WASHINGTON, DC, May 29, 2008 /PRNewswire-FirstCall via COMTEX/ -- International
Precious Minerals Group, Inc. has filed a Form 15-12G to terminate its
registration as a reporting issuer to the SEC under the Securities Exchange Act
of 1934.

Company Treasurer and spokesman Anthony Thompson Jr. explains; "The Company was
recently purchased by a private group out of Washington, D.C. We believed that
the Company was a non-reporting issuer when it was purchased. The last filing to
the SEC was in 1999.

Needless to say, we were caught completely off-guard by the sudden suspension in
the trading of our stock by the SEC. We have filed a Form 15 pursuant to Rule
15d-6 yesterday, May 28th. This will terminate our reporting requirements to the
SEC immediately.

We are working diligently to lift the suspension on trading of the stock, and
are in ongoing discussions with the Pink Sheets, LLC and the SEC to resolve the
matter as quickly as possible.

We will continue to advise our shareholders of our status as events transpire.
Our plans to execute a reverse merger with an extremely promising private
company have temporarily been put on hold while we resolve this paramount
issue."

About International Precious Minerals Group, Inc.

IPMG, Inc. is a Wyoming based Company, previously concentrating on exploration
and development of gold and other mineral properties that were in the early
phases of development.

Safe Harbor Statement

Information in this press release may contain 'forward-looking statements.'
Statements describing objectives or goals or the Company's future plans are also
forward-looking statements and are subject to risks and uncertainties, including
the financial performance of the Company and market valuations of its stock,
which could cause actual results to differ materially from those anticipated.
Forward-looking statements in this news release are made pursuant to the 'Safe
Harbor' provisions of the United States Private Securities Litigation Reform Act
of 1995. Investors are cautioned that such forward-looking statements involve
risks and uncertainties, including, without limitation, risks relating to the
ability to close transactions being contemplated, risks related to sales,
acceptance of International Precious Minerals Group, Inc. products, increased
levels of competition, technological changes, dependence on intellectual
property rights and other risks detailed from time to time in International
Precious Minerals Group, Inc.'s periodic reports filed with the regulatory
authorities.

SOURCE International Precious Minerals Group

www.prnewswire.com

Copyright (C) 2008 PR Newswire. All rights reserved

-0-

KEYWORD: District of Columbia

INDUSTRY KEYWORD: MNG

Source: Comtext Market News
Go to Previous message | Go to Next message | Back to Messages
ASCII (ASCII)Greek (ISO-8859-7)Greek (Windows-1253)Latin-10 (ISO-8859-16)Latin-3 (ISO-8859-3)Latin-6 (ISO-8859-10)Latin-7 (ISO-8859-13)Latin-8 (ISO-8859-14)Latin-9 (ISO-8859-15)W. European (850)W. European (CP858)W. European (HPROMAN8)W. European (MACROMAN8)W. European (Windows-1252)Armenia (ARMSCII-8)Baltic Rim (ISO-8859-4)Baltic Rim (WINDOWS-1257)Cyrillic (866)Cyrillic (ISO-8859-5)Cyrillic (KOI8-R)Cyrillic (KOI8-RU)Cyrillic (KOI8-T)Cyrillic (KOI8-U)Cyrillic (WINDOWS-1251)Latin-2 (852)Latin-2 (ISO-8859-2)Latin-2 (WINDOWS-1250)Turkish (ISO-8859-9)Turkish (WINDOWS-1254)Arabic (ISO-8859-6, ASMO-708)Arabic (WINDOWS-1256)Hebrew (856)Hebrew (862)Hebrew (WINDOWS-1255)Chinese Simplified (GB-2312-80)Chinese Simplified (GB18030)Chinese Simplified (HZ-GB-2312)Chinese Simplified (ISO-2022-CN)Chinese Simplified (WINDOWS-936)Chinese Trad.-Hong Kong (BIG5-HKSCS)Chinese Traditional (BIG5)Chinese Traditional (EUC-TW)Japanese (SHIFT_JIS)Japanese (EUC-JP)Japanese (ISO-2022-JP)Korean (ISO-2022-KR)Korean (EUC-KR)Thai (TIS-620-2533)Thai (WINDOWS-874)Vietnamese (TCVN-5712)Vietnamese (VISCII)Vietnamese (WINDOWS-1258)Unicode (UTF-7)Unicode (UTF-8)Unicode (UTF-16)Unicode (UTF-32)
| Full Headers
Search Mail

Volume
Day Range:
Bid Price
Ask Price
Last Trade Time:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

Go Ad-Free