Replies to post #11075 on SmallCap Trading Techniques

[I Like Bottom Fishing]

BCLN CHART

[I Like Bottom Fishing]

WLSI CHART

[I Like Bottom Fishing]

EESO CHART

[I Like Bottom Fishing]

FASC CHART

[I Like Bottom Fishing]

NHYF CHART* radar watch
http://www.ddmachine.com



Natural Harmony Foods, Inc. (NHYF.PK) Completes Product Rollout to Target Stores
Thursday , May 08, 2008 10:00ET

http://www.knobias.com/story.htm?eid=3.1.89caa934d0447b619ca67b4f37dab79fcc83574eceab17222a073b71a24e77eb

FT. LAUDERDALE, Fla., May 8 /PRNewswire-FirstCall/ -- Natural Harmony Foods, Inc. (Pink Sheets: NHYF.PK) announced today that it has shipped all orders for the initial product rollout to Target (NYSE: TGT). "We are very relieved and excited to have shipped all orders on time. We have great partners working with us that came together to overcome many last minute challenges." Natural Harmony Foods is pleased to announce that their full line of SoLean(R) brand breakfast products will appear in the freezer cases of an estimated 600+ higher volume Target stores May 18.

"This rollout will allow consumers nationwide to have access to our full breakfast line including (SoLean(R) Southwestern Breakfast Sandwiches, SoLean(R) All-American Breakfast Sandwiches, and SoLean(R) Sausage, Egg, and Cheese Muffin Sandwiches)." The SoLean(R) product line contains no artificial ingredients and the All-American Pouches and Southwest Pouches have less than half the fat and saturated fat of comparable Lean Pocket(R) products from Nestle (NESN.VX).

"This marks a great step forward for Natural Harmony Foods. Up until now, our products have only been available in select regions. Now, our products will reach a national audience and give us a great platform on which to continue to build and expand. Achieving product acceptance at this level will be a great aid in getting our products noticed by more retailers in the future. This will be particularly beneficial as we embark on a very extensive trade show schedule in 2008." The initial Target rollout is valued at over $50,000.

About Natural Harmony Foods

Natural Harmony Foods, Inc. is an innovative food company dedicated to producing healthy, flavorful, convenient foods that fit the lifestyles of individuals looking to make better, health conscious diet choices without sacrificing taste. For more information about Natural Harmony Foods, SoLean(R) products, and helpful Internet links, please visit www.naturalharmonyfoods.com. NHYF Shareholders are encouraged to register on the "Investor Relations" page to receive ongoing Natural Harmony Foods news updates, and/or search "NHYF" on www.pinksheets.com for current financial information on the company.

"Forward-looking statements" as defined in the Private Securities Litigation Reform Act of 1995 may be included in this release. These statements relate to future events or our future financial performance. These statements are only predictions and may differ materially from actual future results or events. Natural Harmony Foods disclaims any intention or obligation to revise any forward-looking statements whether as a result of new information, future developments or otherwise. Important risk factors -- including, but not limited to, risks associated with changes in general economic and business conditions, actions of our competitors, the extent to which we are able to develop new products and markets for these, and changes in our business strategies -- could cause actual results to differ from those contained in forward-looking statements.

Press & Investors Contact:
[phone]
http://www.naturalharmonyfoods.com

SoLean(R) is a registered trademark of Natural Harmony Foods, Inc.
Lean Pocket(R) is a registered trademark of Nestle

SOURCE Natural Harmony Foods, Inc.

Contacts:

Press & Investors
954-315-1760


Public Companies Associated with this story:
NHYF TGT

Knobias Subject Codes Associated with this story:
Important Co. News

Content provided by PR Newswire Copyright © 2008
Content transmitted by Knobias.com Copyright © 2008 Visit Knobias.com

http://www.knobias.com/story.htm?eid=3.1.89caa934d0447b619ca67b4f37dab79fcc83574eceab17222a073b71a24e77eb

ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2008 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.

Main Menu
LOG-IN

Natural Harmony Foods Inc (pinksheets:NHYF) Stock Symbol:Profile:

http://www.knobias.com/individual/public/quote.htm?ticker=NHYF

Knobias MEMBERS get: Quotes | Charts | Technical Analysis | Quick Profiles | EDGAR Filings | News & Alerts | TearSheet Profiles | Historical Statistics | Insider Transactions | Institutional Holdings | ...and Much More

http://www.knobias.com/individual/public/quote.htm?ticker=NHYF

Download Printable Reports
Last Trade: 0.003 Change: -0.001 ( -14.286 %)
Previous Close: 0.004 Today's Open: 0.003
# of Trades: 20 Volume: 2,060,800
Avg. # of Trades: 10 Avg. Daily Volume: 1,509,005

Bid: N/A Bid Size: N/A
Ask: N/A Ask Size: N/A
Day High: 0.007 Day Low: 0.003
52 Week High: 0.050 52 Week Low: 0.003
Market Cap: 220.73K Dividend: N/A
EPS: N/A P/E Ratio: N/A

6 Month Chart

RAiDAR alerts Learn More About RAiDAR-LT
05/08/2008 (10:00 ET) Natural Harmony Foods, Inc. (NHYF.PK) Completes Product Rollout to Target Stores - PR Newswire
04/08/2008 (10:25 ET) Natural Harmony Foods to Exhibit in Multiple Venues in '08 - PR Newswire
03/27/2008 (06:59 ET) Featured Stocks on Today's Edition of WallSt.net's 3-Minute Press Show: PXC, NHYF, SDVI - PR Newswire
03/26/2008 (10:24 ET) Natural Harmony Foods Secures Interim Financing - PR Newswire
03/05/2008 (17:29 ET) Excerpts of CEO Video Interviews at the Friedland Global Equities Conference Available for Viewing on NEXTinvestor.com - PR Newswire
02/21/2008 (09:00 ET) Natural Harmony Foods, Inc. to Present at Friedland Investment Events Global Equities Conference in Las Vegas - PR Newswire
02/18/2008 (05:00 ET) Natural Harmony Foods nears completion of corporate clean-up process - Datamonitor
02/15/2008 (17:19 ET) Natural Harmony Foods Nears Completion of Corporate Due Dilligence and Clean-Up - PR Newswire
02/12/2008 (11:32 ET) Natural Harmony Foods Executive Reinvests Deferred Compensation Back Into the Company - PR Newswire
02/06/2008 (16:23 ET) NHYF: Receives Approval for New Products; To Ship in March - Knobias
02/06/2008 (16:18 ET) Natural Harmony Foods Receives Major Grocery Chain Approval for New Breakfast Items - PR Newswire
01/30/2008 (11:21 ET) Natural Harmony Foods Posts January 2008 Newsletter to Company Website - PR Newswire
01/14/2008 (09:15 ET) Natural Harmony Foods Works to Reduce Childhood Obesity - PR Newswire
12/20/2007 (09:00 ET) Natural Harmony Foods Books Big Booth for the BIG Show, Natural Products West - PR Newswire
12/06/2007 (05:35 ET) Natural Harmony Foods creates new breakfast products - Datamonitor
12/04/2007 (09:00 ET) Natural Harmony Foods Creates New Retail and Foodservice Breakfast Products - PR Newswire
11/27/2007 (08:47 ET) Natural Harmony Foods completes production run - Datamonitor
11/26/2007 (13:07 ET) Natural Harmony Foods Doubles Production Run and Pays Off Notes - PR Newswire
11/20/2007 (11:19 ET) Healthy Living Foods ECRM Generates Multiple Leads - PR Newswire
10/29/2007 (10:00 ET) Natural Harmony Foods Prepares for Presentations to Major Retailers and Distributors - PR Newswire
10/23/2007 (13:59 ET) Natural Harmony Foods Featured on WallSt.net - PR Newswire
10/16/2007 (12:34 ET) Natural Harmony Foods' CEO Dewar Provides Update - PR Newswire
09/28/2007 (08:00 ET) Natural Harmony Foods' SoLean(R) Brand Sandwiches Draw Rave Reviews From SELF Magazine - Market Wire
08/24/2007 (17:41 ET) NHYF: Short Interest DN 0.1% to 2.4K in Aug 2007 - Knobias
07/24/2007 (19:00 ET) NHYF: Short Interest UP 4479.2% to 2.4K in Jul 2007 - Knobias

company profile
CURRENT BUSINESS INFORMATION: Natural Harmony Foods, Inc. is an innovative food company dedicated to producing healthy, flavorful, convenient foods that fit the lifestyles of individuals looking to make better, health conscious diet choices without sacrificing taste. ... MORE INFO

CONTACT: Sam D. Dewar (CEO)
Natural Harmony Foods Inc
2881 East Oakland Park Boulevard
Fort Lauderdale, FL 33306
P: [phone]
F: [phone]
Company Home Page | Email

Industry: Food/Beverage/Tobacco
SIC: 5141
Employees: 0
Locations: 1

State of Inc: FLORIDA 2002
Development Stage? Y Transfer Agent:



Investor Relations:
Company Authorized Shares: 100,000,000
Source: Form 211 ( 03/15/2006 )

Outstanding Shares: 73,575,470
Source: Form 211 ( 03/15/2006 )

Fiscal Year End:

MANAGEMENT & INSIDERS:
Sam D. Dewar, CEO Manuel Schapiro, PR Moises Blumen, VP

Need More Stock Research? Subscribe NOW!!!

http://www.knobias.com/individual/public/quote.htm?ticker=NHYF

ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2008 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.


Natural Harmony Foods to Exhibit in Multiple Venues in '08
Tuesday , April 08, 2008 10:25ET

http://www.knobias.com/story.htm?eid=3.1.f345274f317054c66f051b6db5c1be2687e392155513a5befd46284e29cde543

FT. LAUDERDALE, Fla., April 8, 2008 /PRNewswire-FirstCall/ -- Natural Harmony Foods, Inc. (Pink Sheets: NHYF), announced today that it has secured booth space at multiple upcoming shows.

Show Place Time
Tree of Life National Show Dallas June 5-7
Healthy Living Expo Dallas June 18-19
Kehe National Show Chicago July 20-21 (To Be Confirmed)
School Nutrition Show Philadelphia July 20-23
Natural Products Expo East Boston October 15-18
Amer. Dietitians Show Chicago October 26-28


"Why so many shows? Not a day goes by that you don't read about the obesity/diabetes crisis. Grocery retailers, restaurants, schools are all looking for healthy products that taste great," said Natural Harmony CEO, Sam Dewar. "Our products offer a healthy alternative to quick serve restaurant offerings. The fast growing segments are breakfast and snacking. Our three new breakfast items address the breakfast segment. Now we'll address lunch and snacking. We introduced the breakfast items at Expo West. By mid June we plan to present lunch and snacking ... and we're taking a page from all those '100 Calorie Packs.' Would you serve your child two packs of mini Oreos or a 200-calorie 3-ounce hot dog, pizza pocket or 'burger slider,' each with only 3 grams of fat and lots of protein and fiber?"

About Natural Harmony Foods

Natural Harmony Foods, Inc. is an innovative food company dedicated to producing healthy, flavorful, convenient foods that fit the lifestyles of individuals looking to make better, health conscious diet choices without sacrificing taste. For more information about Natural Harmony Foods, SoLean(R) products, and helpful Internet links, please visit http://www.naturalharmonyfoods.com. NHYF Shareholders are encouraged to register on the "Investor Relations" page to receive ongoing Natural Harmony Foods news updates, and/or search "NHYF" on http://www.pinksheets.com for current financial information on the company.

"Forward-looking statements" as defined in the Private Securities Litigation Reform Act of 1995 may be included in this release. These statements relate to future events or our future financial performance. These statements are only predictions and may differ materially from actual future results or events. Natural Harmony Foods disclaims any intention or obligation to revise any forward-looking statements whether as a result of new information, future developments or otherwise. Important risk factors -- including, but not limited to, risks associated with changes in general economic and business conditions, actions of our competitors, the extent to which we are able to develop new products and markets for these, and changes in our business strategies -- could cause actual results to differ from those contained in forward-looking statements.

Press & Investors Contact:

[phone]

http://www.naturalharmonyfoods.com

SOURCE Natural Harmony Foods, Inc.

Contacts:

Natural Harmony Foods, Inc.
954-315-1760


Public Companies Associated with this story:
NHYF

Knobias Subject Codes Associated with this story:
Conference Event Important Co. News

Content provided by PR Newswire Copyright © 2008
Content transmitted by Knobias.com Copyright © 2008 Visit Knobias.com

http://www.knobias.com/story.htm?eid=3.1.f345274f317054c66f051b6db5c1be2687e392155513a5befd46284e29cde543

ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2008 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.


Natural Harmony Foods Secures Interim Financing
Wednesday, March 26, 2008 10:24ET

http://www.knobias.com/story.htm?eid=3.1.09e5d9459699362db6681d6b61a26a4bcbafc388f042080378e62a436426d099

FT. LAUDERDALE, Fla., March 26 /PRNewswire-FirstCall/ -- Natural Harmony Foods, Inc. (Pink Sheets: NHYF), announced today that it has arranged interim financing for the upcoming roll out of new SoLean brand Breakfast products to the Target chain. "This assures we will ship next month and meet the in-store date of May 18," said Natural Harmony CEO, Sam Dewar. "Our producing partners are very excited about the opportunities in front of us and are very cooperative in every way. This approach enables us to avoid other funding options which may have had unfavorable terms."

Natural Harmony Foods exhibited its product line at the recently concluded Natural Products Expo in Anaheim. More than 3,000 visitors sampled the products and the response was great. The Company plans to follow the expansion of the three breakfast products, All-American Breakfast Pouch, Southwest Breakfast Pouch and Sausage/Egg Muffin with a family of lunch and snack products.

About Natural Harmony Foods

Natural Harmony Foods, Inc. is an innovative food company dedicated to producing healthy, flavorful, convenient foods that fit the lifestyles of individuals looking to make better, health conscious diet choices without sacrificing taste. For more information about Natural Harmony Foods, SoLean(R) products, and helpful Internet links, please visit http://www.naturalharmonyfoods.com. NHYF Shareholders are encouraged to register on the "Investor Relations" page to receive ongoing Natural Harmony Foods news updates, and/or search "NHYF" on http://www.pinksheets.com for current financial information on the company.

"Forward-looking statements" as defined in the Private Securities Litigation Reform Act of 1995 may be included in this release. These statements relate to future events or our future financial performance. These statements are only predictions and may differ materially from actual future results or events. Natural Harmony Foods disclaims any intention or obligation to revise any forward-looking statements whether as a result of new information, future developments or otherwise. Important risk factors -- including, but not limited to, risks associated with changes in general economic and business conditions, actions of our competitors, the extent to which we are able to develop new products and markets for these, and changes in our business strategies -- could cause actual results to differ from those contained in forward-looking statements.

Press & Investors Contact:
Natural Harmony Foods, Inc.
Sam Dewar
954-315-1760

SOURCE Natural Harmony Foods, Inc.

Contacts:

Sam Dewar of Natural Harmony Foods, Inc.
954-315-1760


Public Companies Associated with this story:
NHYF

Knobias Subject Codes Associated with this story:
Corp Financing Important Co. News

Content provided by PR Newswire Copyright © 2008
Content transmitted by Knobias.com Copyright © 2008 Visit Knobias.com

http://www.knobias.com/story.htm?eid=3.1.09e5d9459699362db6681d6b61a26a4bcbafc388f042080378e62a436426d099

ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2008 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.

NHYF — Natural Harmony Foods, Inc. pinksheets.com company Profile:
Com
Primary Venue: Pink Sheets


http://www.pinksheets.com/pink/quote/quote.jsp?symbol=nhyf#getCompanyInfo

Pink Sheets Limited
QuoteNewsChartsCompany InfoFilingsShort InterestInsider Transactions

Unsolicited Warning


Inside QuoteBest Bid Best Ask Time of Last Inside Change
Unpriced Unpriced 4:00 PM

Trade Data / Last Trade 05/16/2008Last Sale 0.003 Change -0.0005
% Change -14.29 Tick Down
Daily High 0.007 Daily Low 0.003
Opening Price 0.003 Volume 2,060,800
52 wk. High 0.05 52 wk. Low 0.003
Prev Close 0.0035 Dividend 0.00
Yield 0.00 Beta Coefficient 0.47
Trade data delayed 15 minutes.
Refresh All Data
Contact Information Business Description
Natural Harmony Foods, Inc.
2881 East Oakland Park Boulevard
Fort Lauderdale, FL 33306

http://www.naturalharmonyfoods.com

* Phone: [phone]
* Fax: [phone]

Natural Harmony Foods produces natural, healthy food products marketed under the SoLean brand.

*
Disclosure Category
Limited Information
*
Primary SIC — Industry Classification
2000 - Food and Kindred Products

*
State Of Incorporation
FL
*
Jurisdiction Of Incorporation
USA
*
Year Of Incorporation
2002

*
Company Officers
Sam Dewar, President, CEO
Manuel Schapiro, Vice President
*
Number of Employees
3 as of May 10, 2007

*
SEC Reporting Status
non-SEC Reporting Company
*
Fiscal Year End
12/31

*
Estimated Market Cap
485,028 as of May 16, 2008
*
Outstanding Shares
161,676,075 as of Mar 30, 2008
*
Authorized Shares
200,000,000 as of Mar 3, 2008
*
Float
93,041,120 as of Mar 30, 2008



*
Transfer Agent
Holladay Stock Transfer
2939 N. 67th Place
Scottsdale, AZ 85251

The information provided here has been obtained from publicly available sources as well as directly from issuers in some cases.
Click here to update your company profile.




All information contained herein is provided "as is." Pink OTC Markets Inc. makes no representation or warranty, expressed or implied, as to the accuracy, timeliness, or completeness of the information provided herein. Neither Pink OTC Markets Inc., nor its directors, officers, employees, or third party data suppliers, shall bear any responsibility or liability to verify the information and/or its source or for the use, misuse, or inability to use the information provided. None of the foregoing parties shall be liable to any third-party claims or losses of any nature. Accordingly, investors should not use this information as the basis for making an investment decision. Please see Risk Warning and Terms of Service for more information.

Home | Quotes & News | Market Activity | OTC Company Search | Products & Services | OTC Guide | About Pink OTC Markets | Site Map

http://www.pinksheets.com/pink/quote/quote.jsp?symbol=nhyf#getCompanyInfo

© Copyright 2008, Pink OTC Markets Inc. All Rights Reserved.
Terms of Service | Linking & Framing Terms | Trademarks | Pri

[I Like Bottom Fishing]

TIDE CHART

[I Like Bottom Fishing]

DLAV CHART

[I Like Bottom Fishing]

BLDV CHART

[I Like Bottom Fishing]

GRMU CHART

[I Like Bottom Fishing]

otcbb/otc/end of day report/Mon May 19 16:07:09 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_19_May_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_19_May_2008.html

OTC:BB Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SMTR  		  SMARTIRE SYSTEMS INC	519,825,225	$53,574	1.0E-4	 
  
 -0.0001 
 GCOG  		  GULF COAST OIL AND GAS INC	93,117,789	$480,418	0.0049	 
  
 -0.0015 
 UDTT  		  UNIVERSAL DETECTION TECHNO	79,357,116	$44,410	5.0E-4	 
  
 -0.0001 
 MBIR  		  MOBICLEAR INC	77,221,581	$72,038	9.0E-4	 
  
 -0.0001 
 IVOI  		  IVOICE INC	72,577,750	$28,840	3.0E-4	 
  
 -0.0002 
 SYDI  		  SYNDICATION INC	58,468,990	$17,924	2.0E-4	 
  
 -0.0002 
 ARRT  		  AMERIRESOURCE TECHNOLOGIES	56,606,001	$5,219	1.0E-4	 
  
 0 
 CRGO  		  CARGO CONNECTION LOG	54,761,188	$24,512	5.0E-4	 
  
 0.0002 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	46,559,866	$106,851	0.0020	 
  
 -0.0004 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	40,572,000	$14,168	4.0E-4	 
  
 0.0001 
 UCOI  		  UNICO INC	37,836,877	$19,651	6.0E-4	 
  
 0 
 FNIX  		  FONIX CORP	37,203,094	$7,060	1.0E-4	 
  
 -0.0001 
 MMGP  		  MM2 GROUP INC	32,111,762	$60,967	0.0022	 
  
 0.0008 
 DIAAF  		  DIAMANT ART CORP	24,995,000	$12,477	5.0E-4	 
  
 0.0001 
 WLSI  		  WELLSTAR INTERNATIONAL INC	22,147,309	$43,387	0.0022	 
  
 0.0007 
 ITRO  		  ITRONICS INC	21,283,051	$116,867	0.0053	 
  
 -0.0012 
 CLXN  		  CLX MEDICAL INC	18,854,515	$18,642	9.0E-4	 
  
 -0.0001 
 DLAV  		  DEALERADVANCE INC	14,004,850	$5,800	5.0E-4	 
  
 0 
 INBG  		  INTERNATIONAL BUILDING TEC	12,300,834	$18,033	0.0017	 
  
 0.0004 
 WDAM  		  WORLD AM INC	11,583,792	$12,428	0.0010	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GSPG  		  GOLDSPRING INC	11,094,730	$176,083	0.0161	 
  
 0.0006 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	7,120,865	$281,088	0.04	 
  
 0 
 SLGLF  		  SILVERADO GOLD MINES LTD	4,878,224	$242,387	0.051	 
  
 -0.004 
 WWAT  		  WORLDWATER AND SOLAR TECHN	3,584,198	$3,183,501	0.831	 
  
 -0.179 
 EBOF  		  EARTH BIOFUELS INC	3,082,473	$61,055	0.022	 
  
 0.005 
 VSPC  		  VIASPACE INC	2,837,769	$63,939	0.025	 
  
 0.005 
 XSNX  		  XSUNX INC	2,723,853	$1,204,289	0.44	 
  
 0.04 
 CYBL  		  CYBERLUX CORP	2,668,333	$48,437	0.018	 
  
 0 
 CPTC  		  COMPOSITE TECHNOLOGY	2,308,137	$2,234,561	0.97	 
  
 0.03 
 THPW  		  THORIUM POWER LTD	2,029,327	$611,271	0.31	 
  
 0.02 
 BIPH  		  BIOPHAN TECHNOLOGIES INC	1,931,027	$83,132	0.044	 
  
 0.009 
 SKNY  		  SKINNY NUTRITIONAL CORP	1,777,410	$708,840	0.42	 
  
 0.07 
 JYTO  		  JOYTOTO USA INC	1,535,620	$1,286,415	0.91	 
  
 0.3 
 SYBD  		  SYNTHETIC BLOOD INTERNATIO	1,237,927	$1,008,141	0.825	 
  
 -0.035 
 TAOL  		  TAO MINERALS LTD	1,236,261	$56,083	0.04	 
  
 -0.007 
 PUDC  		  PUDA COAL INC	1,213,129	$746,959	0.585	 
  
 -0.015 
 CALVF  		  CALEDONIA MINING CORPORATI	1,205,453	$228,868	0.197	 
  
 0.027 
 NNBPE  		  NANOBAC PHARMACEUTICALS IN	1,180,820	$21,420	0.025	 
  
 0.001 
 FSRT  		  FREESTAR TECHNOLOGY CORPOR	1,166,000	$88,950	0.071	 
  
 -0.007 
 ERHE  		  ERHC ENERGY INC	1,120,777	$595,165	0.54	 
  
 0.03 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 KYUS  		  KENTUCKY USA ENERGY INC	1,770,964	$4,215,967	2.43	 
  
 0 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	1,661,714	$4,723,462	2.94	 
  
 0.21 
 CNOA  		  CHINA ORGANIC AGRICULTURE 	1,185,322	$1,220,845	1.02	 
  
 0.04 
 YTBLA  		  YTB INTERNATIONAL INC	1,183,233	$1,790,405	1.76	 
  
 0.42 
 RMDX  		  REMOTEMDX INC	985,955	$1,606,702	1.76	 
  
 0.1412 
 NCEN  		  NACEL ENERGY CORP	974,111	$4,399,316	4.54	 
  
 0.65 
 BWEN  		  BROADWIND ENERGY INC	883,102	$19,854,588	22.7	 
  
 2.22 
 KDKN  		  KODIAK ENERGY INC	738,752	$2,036,100	2.8	 
  
 0.3 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	693,754	$2,347,913	3.32	 
  
 0 
 TPLM  		  TRIANGLE PETROLEUM CORPORA	567,528	$886,226	1.75	 
  
 0.59 
 HFIT  		  HEALTH FITNESS CORP	565,399	$1,158,629	2.01	 
  
 -0.04 
 AUSE  		  AUSSIE SOLES GROUP INC	519,356	$1,124,600	2.175	 
  
 0.085 
 WLVT  		  WOLVERINE TUBE INC	515,870	$509,480	1.02	 
  
 0.12 
 CHNG  		  CHINA NATURAL GAS INC	489,933	$3,429,395	7.13	 
  
 0.82 
 HYBR  		  HYBRID TECHNOLOGIES INC NE	469,109	$2,815,225	6.12	 
  
 0.35 
 OCTL  		  OCTILLION CORP	467,872	$732,566	1.6	 
  
 0.15 
 WAHCU  		  WASHINGTON MUTUAL INC	412,300	$12,144,381	29.3018	 
  
 0.5518 
 FORC  		  FORCE ENERGY CORP	403,721	$755,361	1.62	 
  
 -0.72 
 CNEH  		  CHINA NORTH EAST PETROLEUM	387,240	$1,693,963	4.27	 
  
 -0.09 
 NNVC  		  NANOVIRICIDES INC	372,110	$391,040	1.0	 
  
 -0.12 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GCOG  		GULF COAST OIL AND GAS INC	662	93,117,789	0.0049	 
  
 -0.0015 
 AVWI  		ACTIONVIEW INTERNATIONAL I	193	46,559,866	0.0020	 
  
 -0.0004 
 SMTR  		SMARTIRE SYSTEMS INC	161	519,825,225	1.0E-4	 
  
 -0.0001 
 DCFF  		DIET COFFEE INC	159	11,351,206	0.0071	 
  
 -0.0018 
 MMGP  		MM2 GROUP INC	147	32,111,762	0.0022	 
  
 0.0008 
 WLSI  		WELLSTAR INTERNATIONAL INC	114	22,147,309	0.0022	 
  
 0.0007 
 ITRO  		ITRONICS INC	105	21,283,051	0.0053	 
  
 -0.0012 
 CLXN  		CLX MEDICAL INC	88	18,854,515	9.0E-4	 
  
 -0.0001 
 IVOI  		IVOICE INC	87	72,577,750	3.0E-4	 
  
 -0.0002 
 UDTT  		UNIVERSAL DETECTION TECHNO	68	79,357,116	5.0E-4	 
  
 -0.0001 
 SMWF  		SEAMLESS WI FI INC	66	8,031,517	0.0048	 
  
 -0.0005 
 MBIR  		MOBICLEAR INC	65	77,221,581	9.0E-4	 
  
 -0.0001 
 INBG  		INTERNATIONAL BUILDING TEC	60	12,300,834	0.0017	 
  
 0.0004 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	60	10,501,349	0.0039	 
  
 0 
 GLIF  		GRANT LIFE SCIENCES INC	60	10,000,151	0.0053	 
  
 0.0005 
 CRGO  		CARGO CONNECTION LOG	56	54,761,188	5.0E-4	 
  
 0.0002 
 SYDI  		SYNDICATION INC	52	58,468,990	2.0E-4	 
  
 -0.0002 
 EFCR  		EGPI FIRECREEK INC	44	4,407,816	0.0035	 
  
 -0.0019 
 NEOM  		NEOMEDIA TECHNOLOGIES INC	43	2,991,665	0.0025	 
  
 -0.0005 
 MOBL  		MOBILEPRO CORP	40	4,732,434	0.0020	 
  
 0 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 WWAT  		WORLDWATER AND SOLAR TECHN	1278	3,584,198	0.831	 
  
 -0.179 
 JYTO  		JOYTOTO USA INC	520	1,535,620	0.91	 
  
 0.3 
 CPTC  		COMPOSITE TECHNOLOGY	504	2,308,137	0.97	 
  
 0.03 
 XSNX  		XSUNX INC	471	2,723,853	0.44	 
  
 0.04 
 PUDC  		PUDA COAL INC	400	1,213,129	0.585	 
  
 -0.015 
 ZAAP  		ZAP	383	680,001	0.92	 
  
 0.09 
 DPDW  		DEEP DOWN INC	355	892,912	0.95	 
  
 -0.09 
 SKNY  		SKINNY NUTRITIONAL CORP	305	1,777,410	0.42	 
  
 0.07 
 SYBD  		SYNTHETIC BLOOD INTERNATIO	289	1,237,927	0.825	 
  
 -0.035 
 SPNG  		SPONGETECH DELIVERY SYSTEM	277	7,120,865	0.04	 
  
 0 
 ERHE  		ERHC ENERGY INC	211	1,120,777	0.54	 
  
 0.03 
 THPW  		THORIUM POWER LTD	185	2,029,327	0.31	 
  
 0.02 
 OEGY  		OPOEN ENERGY CORP	184	832,848	0.29	 
  
 0.015 
 GSPG  		GOLDSPRING INC	179	11,094,730	0.0161	 
  
 0.0006 
 EBOF  		EARTH BIOFUELS INC	166	3,082,473	0.022	 
  
 0.005 
 GNPI  		GENIUS PRODUCTS INC	165	915,341	0.225	 
  
 -0.115 
 SLGLF  		SILVERADO GOLD MINES LTD	151	4,878,224	0.051	 
  
 -0.004 
 WSEG  		WESTERN STANDARD ENERGY CO	150	385,494	0.67	 
  
 0.01 
 NTRZ  		NUTRACEA	149	842,519	0.78	 
  
 0.02 
 QPCI  		QPC LASERS INC	145	258,788	0.6	 
  
 -0.07 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 BWEN  		BROADWIND ENERGY INC	2148	883,102	22.7	 
  
 2.22 
 KYUS  		KENTUCKY USA ENERGY INC	1652	1,770,964	2.43	 
  
 0 
 NCEN  		NACEL ENERGY CORP	1268	974,111	4.54	 
  
 0.65 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	1076	1,661,714	2.94	 
  
 0.21 
 HYBR  		HYBRID TECHNOLOGIES INC NE	753	469,109	6.12	 
  
 0.35 
 YTBLA  		YTB INTERNATIONAL INC	748	1,183,233	1.76	 
  
 0.42 
 CHNG  		CHINA NATURAL GAS INC	722	489,933	7.13	 
  
 0.82 
 KDKN  		KODIAK ENERGY INC	621	738,752	2.8	 
  
 0.3 
 CWSI  		CHINA WIND SYSTEMS INC	476	254,079	5.99	 
  
 3.43 
 CNOA  		CHINA ORGANIC AGRICULTURE 	419	1,185,322	1.02	 
  
 0.04 
 FORC  		FORCE ENERGY CORP	412	403,721	1.62	 
  
 -0.72 
 OCTL  		OCTILLION CORP	404	467,872	1.6	 
  
 0.15 
 TPLM  		TRIANGLE PETROLEUM CORPORA	377	567,528	1.75	 
  
 0.59 
 RMDX  		REMOTEMDX INC	354	985,955	1.76	 
  
 0.1412 
 CNEH  		CHINA NORTH EAST PETROLEUM	350	387,240	4.27	 
  
 -0.09 
 AUSE  		AUSSIE SOLES GROUP INC	340	519,356	2.175	 
  
 0.085 
 LGDI  		LEGEND INTERNATIONAL HOLDI	327	693,754	3.32	 
  
 0 
 GTXO  		GTX CORP	280	265,588	2.38	 
  
 -0.02 
 PPBV  		PURPLE BEVERAGE COMPANY IN	280	245,995	2.58	 
  
 -0.1 
 LBAS  		LOCATION BASED TECHNOLOGIE	279	260,226	5.75	 
  
 -0.89 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 GCOG  		  GULF COAST OIL AND GAS INC	$480,418	93,117,789	0.0049	 
  
 -0.0015 
 ITRO  		  ITRONICS INC	$116,867	21,283,051	0.0053	 
  
 -0.0012 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$106,851	46,559,866	0.0020	 
  
 -0.0004 
 DCFF  		  DIET COFFEE INC	$89,942	11,351,206	0.0071	 
  
 -0.0018 
 MBIR  		  MOBICLEAR INC	$72,038	77,221,581	9.0E-4	 
  
 -0.0001 
 MMGP  		  MM2 GROUP INC	$60,967	32,111,762	0.0022	 
  
 0.0008 
 GLIF  		  GRANT LIFE SCIENCES INC	$55,415	10,000,151	0.0053	 
  
 0.0005 
 SMTR  		  SMARTIRE SYSTEMS INC	$53,574	519,825,225	1.0E-4	 
  
 -0.0001 
 UDTT  		  UNIVERSAL DETECTION TECHNO	$44,410	79,357,116	5.0E-4	 
  
 -0.0001 
 WLSI  		  WELLSTAR INTERNATIONAL INC	$43,387	22,147,309	0.0022	 
  
 0.0007 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$39,573	10,501,349	0.0039	 
  
 0 
 SMWF  		  SEAMLESS WI FI INC	$37,859	8,031,517	0.0048	 
  
 -0.0005 
 IVOI  		  IVOICE INC	$28,840	72,577,750	3.0E-4	 
  
 -0.0002 
 CRGO  		  CARGO CONNECTION LOG	$24,512	54,761,188	5.0E-4	 
  
 0.0002 
 UCOI  		  UNICO INC	$19,651	37,836,877	6.0E-4	 
  
 0 
 ONEV  		  ONE VOICE TECHNOLOGIES INC	$19,038	2,274,100	0.0083	 
  
 0 
 MYNG  		  GOLDEN EAGLE INTERNATIONAL	$18,706	2,869,816	0.0065	 
  
 -0.0002 
 CLXN  		  CLX MEDICAL INC	$18,642	18,854,515	9.0E-4	 
  
 -0.0001 
 EFCR  		  EGPI FIRECREEK INC	$18,566	4,407,816	0.0035	 
  
 -0.0019 
 INBG  		  INTERNATIONAL BUILDING TEC	$18,033	12,300,834	0.0017	 
  
 0.0004 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 WWAT  		  WORLDWATER AND SOLAR TECHN	$3,183,501	3,584,198	0.831	 
  
 -0.179 
 CPTC  		  COMPOSITE TECHNOLOGY	$2,234,561	2,308,137	0.97	 
  
 0.03 
 JYTO  		  JOYTOTO USA INC	$1,286,415	1,535,620	0.91	 
  
 0.3 
 XSNX  		  XSUNX INC	$1,204,289	2,723,853	0.44	 
  
 0.04 
 SYBD  		  SYNTHETIC BLOOD INTERNATIO	$1,008,141	1,237,927	0.825	 
  
 -0.035 
 DPDW  		  DEEP DOWN INC	$856,620	892,912	0.95	 
  
 -0.09 
 PUDC  		  PUDA COAL INC	$746,959	1,213,129	0.585	 
  
 -0.015 
 SKNY  		  SKINNY NUTRITIONAL CORP	$708,840	1,777,410	0.42	 
  
 0.07 
 NTRZ  		  NUTRACEA	$652,409	842,519	0.78	 
  
 0.02 
 THPW  		  THORIUM POWER LTD	$611,271	2,029,327	0.31	 
  
 0.02 
 ZAAP  		  ZAP	$598,226	680,001	0.92	 
  
 0.09 
 ERHE  		  ERHC ENERGY INC	$595,165	1,120,777	0.54	 
  
 0.03 
 CLXS  		  COLLEXIS HOLDINGS INC	$436,268	817,892	0.51	 
  
 0.04 
 BGOI  		  BONANZA OIL AND GAS INC	$377,364	641,838	0.63	 
  
 0.13 
 FEEC  		  FAR EAST ENERGY CORP	$326,375	542,996	0.6	 
  
 0.01 
 ILNS  		  INTELLECT NEUROSCIENCES IN	$320,245	376,107	0.81	 
  
 -0.14 
 JAVO  		  JAVO BEVERAGE CO INC	$291,445	388,537	0.8	 
  
 0.1 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	$281,088	7,120,865	0.04	 
  
 0 
 CVIC  		  CAVICO CORP	$273,630	659,185	0.4	 
  
 0 
 WSEG  		  WESTERN STANDARD ENERGY CO	$268,336	385,494	0.67	 
  
 0.01 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 BWEN  		  BROADWIND ENERGY INC	$19,854,588	883,102	22.7	 
  
 2.22 
 WAHCU  		  WASHINGTON MUTUAL INC	$12,144,381	412,300	29.3018	 
  
 0.5518 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	$4,723,462	1,661,714	2.94	 
  
 0.21 
 CCIKO  		  CROWN CASTLE INTERNATIONAL	$4,555,626	74,563	63.0	 
  
 0 
 NCEN  		  NACEL ENERGY CORP	$4,399,316	974,111	4.54	 
  
 0.65 
 KYUS  		  KENTUCKY USA ENERGY INC	$4,215,967	1,770,964	2.43	 
  
 0 
 CHNG  		  CHINA NATURAL GAS INC	$3,429,395	489,933	7.13	 
  
 0.82 
 HYBR  		  HYBRID TECHNOLOGIES INC NE	$2,815,225	469,109	6.12	 
  
 0.35 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	$2,347,913	693,754	3.32	 
  
 0 
 CFQUF  		  CHINA FUNDAMENTAL ACQUISIT	$2,319,275	283,500	8.25	 
  
 0.05 
 KDKN  		  KODIAK ENERGY INC	$2,036,100	738,752	2.8	 
  
 0.3 
 YTBLA  		  YTB INTERNATIONAL INC	$1,790,405	1,183,233	1.76	 
  
 0.42 
 CNEH  		  CHINA NORTH EAST PETROLEUM	$1,693,963	387,240	4.27	 
  
 -0.09 
 RMDX  		  REMOTEMDX INC	$1,606,702	985,955	1.76	 
  
 0.1412 
 LBAS  		  LOCATION BASED TECHNOLOGIE	$1,586,814	260,226	5.75	 
  
 -0.89 
 CWSI  		  CHINA WIND SYSTEMS INC	$1,416,320	254,079	5.99	 
  
 3.43 
 HLSYF  		  HLS SYSTEMS INTERNATIONAL 	$1,416,242	209,600	6.7	 
  
 0.25 
 GRDB  		  GLOBAL RAMING DISTRIBUTION	$1,374,422	317,648	4.37	 
  
 0.11 
 CNOA  		  CHINA ORGANIC AGRICULTURE 	$1,220,845	1,185,322	1.02	 
  
 0.04 
 HFIT  		  HEALTH FITNESS CORP	$1,158,629	565,399	2.01	 
  
 -0.04 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 JUNIE  		  Juniper Group Inc	 
  
 100 
 	0.0001	5,125,100	2.0E-4 
 CRGO  		  Cargo Connection Log	 
  
 66.67 
 	0.0002	54,761,188	5.0E-4 
 MMGP  		  MM2 Group Inc	 
  
 57.14 
 	0.0008	32,111,762	0.0022 
 WLSI  		  Wellstar International Inc	 
  
 46.67 
 	0.0007	22,147,309	0.0022 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 45 
 	0.0009	3,214,097	0.0029 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 33.33 
 	0.0001	40,572,000	4.0E-4 
 INBG  		  International Building Technologies Group Inc	 
  
 30.77 
 	0.0004	12,300,834	0.0017 
 DIAAF  		  Diamant Art Corp	 
  
 25 
 	0.0001	24,995,000	5.0E-4 
 GLIF  		  Grant Life Sciences Inc	 
  
 10.42 
 	0.0005	10,000,151	0.0053 
 IVOT  		  Ivoice Technology Inc	 
  
 10 
 	0.0001	1,515,203	0.0011 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 7.14 
 	0.0001	5,828,999	0.0015 
 AWYI  		  Ariel Way Inc	 
  
 4.76 
 	0.0002	1,344,482	0.0044 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 GTLTZ  		  Global Telecom and Technology Inc	 
  
 133.33 
 	0.08	15,421	0.14 
 SRRY  		  Sancon Resources Recovery Inc	 
  
 80 
 	0.2	85,130	0.45 
 SIOR  		  Superior Oil and Gas Inc	 
  
 56.25 
 	0.09	44,400	0.25 
 GSPAW  		  Global Services Partners Acquisition Corp	 
  
 53.33 
 	0.08	190,000	0.23 
 SSHO  		  South Shore Resources Inc	 
  
 50 
 	0.06	47,982	0.18 
 JYTO  		  Joytoto USA Inc	 
  
 49.18 
 	0.3	1,535,620	0.91 
 AHFP  		  American Home Food Products Inc	 
  
 47.87 
 	0.09	49,477	0.278 
 SHNDW  		  Shine Media Acquisition Corp	 
  
 47.22 
 	0.17	183,700	0.53 
 DRGP  		  Dynamic Response Group Inc	 
  
 43.28 
 	0.0145	931,100	0.048 
 NTMS  		  NETtime Solutions Inc	 
  
 42.86 
 	0.045	68,000	0.15 
 ADST  		  AdStar Inc	 
  
 42.86 
 	0.03	69,355	0.1 
 BYCX  		  Bayou City Exploration Inc	 
  
 42.86 
 	0.03	16,159	0.1 
 NTHH  		  NT Holding Corp	 
  
 40 
 	0.1	67,990	0.35 
 VVIT  		  Vista International Technologies, Inc.	 
  
 40 
 	0.02	124,200	0.07 
 OCOL  		  Oncolin Therapeutics Inc	 
  
 38.46 
 	0.05	34,290	0.18 
 PXIA  		  Phoenix India Acquisition Corp	 
  
 37.5 
 	0.015	104,558	0.055 
 HBRM  		  Herborium Group Inc	 
  
 37.5 
 	0.006	50,000	0.022 
 SMKY  		  Smoky Market Foods Inc	 
  
 36.36 
 	0.02	194,200	0.075 
 IWSY  		  ImageWare Systems Incorporated	 
  
 33.33 
 	0.2	13,199	0.8 
 SMYD  		  Samoyed Energy Corp	 
  
 33.33 
 	0.17	46,950	0.68 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CWSI  		  China Wind Systems Inc	 
  
 133.98 
 	3.43	254,079	5.99 
 TPLM  		  Triangle Petroleum Corporation	 
  
 50.86 
 	0.59	567,528	1.75 
 ECOC  		  Ecology Coatings Inc	 
  
 50 
 	0.65	18,835	1.95 
 CRJI  		  China Runji Cement Inc	 
  
 50 
 	0.5	14,020	1.5 
 ELANE  		  eLandia International Inc	 
  
 37.93 
 	0.88	16,016	3.2 
 NADVF  		  Naturally Advanced Technologies Inc	 
  
 33.33 
 	0.45	12,600	1.8 
 YTBLA  		  YTB International Inc	 
  
 31.34 
 	0.42	1,183,233	1.76 
 JADA  		  Jade Art Group Inc	 
  
 24.69 
 	0.99	26,888	5.0 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 21.89 
 	0.37	221,705	2.06 
 WNEA  		  Wind Energy America Inc	 
  
 21.5 
 	0.23	241,835	1.3 
 NCEN  		  Nacel Energy Corp	 
  
 16.71 
 	0.65	974,111	4.54 
 ARHN  		  Archon Corporation	 
  
 15.94 
 	5.5	21,040	40.0 
 FOUR  		  4C Controls Inc	 
  
 15.91 
 	0.7	35,410	5.1 
 SGZH  		  Songzai International Holding Group New	 
  
 15.61 
 	1.35	10,314	10.0 
 BRCO  		  Beard Company	 
  
 14.77 
 	0.13	21,838	1.01 
 LEGE  		  Legend Media Inc	 
  
 13.58 
 	0.55	12,225	4.6 
 PGOG  		  PERF Go Green Holdings Inc	 
  
 13.51 
 	0.2	339,263	1.68 
 WLVT  		  Wolverine Tube Inc	 
  
 13.33 
 	0.12	515,870	1.02 
 EAUI  		  EAU Technologies Inc	 
  
 13.33 
 	0.12	12,130	1.02 
 CHNG  		  China Natural Gas Inc	 
  
 13 
 	0.82	489,933	7.13 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 0.0009 
 	45	3,214,097	0.0029 
 MMGP  		  MM2 Group Inc	 
  
 0.0008 
 	57.14	32,111,762	0.0022 
 WLSI  		  Wellstar International Inc	 
  
 0.0007 
 	46.67	22,147,309	0.0022 
 GLIF  		  Grant Life Sciences Inc	 
  
 0.0005 
 	10.42	10,000,151	0.0053 
 INBG  		  International Building Technologies Group Inc	 
  
 0.0004 
 	30.77	12,300,834	0.0017 
 CRGO  		  Cargo Connection Log	 
  
 0.0002 
 	66.67	54,761,188	5.0E-4 
 AWYI  		  Ariel Way Inc	 
  
 0.0002 
 	4.76	1,344,482	0.0044 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 0.0001 
 	33.33	40,572,000	4.0E-4 
 DIAAF  		  Diamant Art Corp	 
  
 0.0001 
 	25	24,995,000	5.0E-4 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 0.0001 
 	7.14	5,828,999	0.0015 
 IVOT  		  Ivoice Technology Inc	 
  
 0.0001 
 	10	1,515,203	0.0011 
 JUNIE  		  Juniper Group Inc	 
  
 0.0001 
 	100	5,125,100	2.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 JYTO  		  Joytoto USA Inc	 
  
 0.3 
 	49.18	1,535,620	0.91 
 SRRY  		  Sancon Resources Recovery Inc	 
  
 0.2 
 	80	85,130	0.45 
 IWSY  		  ImageWare Systems Incorporated	 
  
 0.2 
 	33.33	13,199	0.8 
 SHNDW  		  Shine Media Acquisition Corp	 
  
 0.17 
 	47.22	183,700	0.53 
 SMYD  		  Samoyed Energy Corp	 
  
 0.17 
 	33.33	46,950	0.68 
 BGOI  		  Bonanza Oil and Gas Inc	 
  
 0.13 
 	26	641,838	0.63 
 CYXN  		  China Yongxin Pharmaceuticals Inc	 
  
 0.12 
 	17.14	40,051	0.82 
 CAMH  		  Cambridge Heart Inc	 
  
 0.11 
 	19.64	207,536	0.67 
 MODG  		  Modigene Inc	 
  
 0.11 
 	14.47	88,400	0.87 
 JAVO  		  Javo Beverage Co Inc	 
  
 0.1 
 	14.29	388,537	0.8 
 OOGI  		  Odyssey Oil and Gas Inc	 
  
 0.1 
 	11.76	44,970	0.95 
 NTHH  		  NT Holding Corp	 
  
 0.1 
 	40	67,990	0.35 
 ZAAP  		  ZAP	 
  
 0.09 
 	10.84	680,001	0.92 
 AHFP  		  American Home Food Products Inc	 
  
 0.09 
 	47.87	49,477	0.278 
 SIOR  		  Superior Oil and Gas Inc	 
  
 0.09 
 	56.25	44,400	0.25 
 GSPAW  		  Global Services Partners Acquisition Corp	 
  
 0.08 
 	53.33	190,000	0.23 
 MRDDF  		  Miranda Gold Corporation	 
  
 0.08 
 	14.29	19,625	0.64 
 GTLTZ  		  Global Telecom and Technology Inc	 
  
 0.08 
 	133.33	15,421	0.14 
 SKNY  		  Skinny Nutritional Corp	 
  
 0.07 
 	20	1,777,410	0.42 
 ODYC  		  Odyne Corporation	 
  
 0.07 
 	15.56	135,667	0.52 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ARHN  		  Archon Corporation	 
  
 5.5 
 	15.94	21,040	40.0 
 CWSI  		  China Wind Systems Inc	 
  
 3.43 
 	133.98	254,079	5.99 
 BWEN  		  Broadwind Energy Inc	 
  
 2.22 
 	10.84	883,102	22.7 
 SGZH  		  Songzai International Holding Group New	 
  
 1.35 
 	15.61	10,314	10.0 
 JADA  		  Jade Art Group Inc	 
  
 0.99 
 	24.69	26,888	5.0 
 ELANE  		  eLandia International Inc	 
  
 0.88 
 	37.93	16,016	3.2 
 CHNG  		  China Natural Gas Inc	 
  
 0.82 
 	13	489,933	7.13 
 FOUR  		  4C Controls Inc	 
  
 0.7 
 	15.91	35,410	5.1 
 NCEN  		  Nacel Energy Corp	 
  
 0.65 
 	16.71	974,111	4.54 
 ECOC  		  Ecology Coatings Inc	 
  
 0.65 
 	50	18,835	1.95 
 TPLM  		  Triangle Petroleum Corporation	 
  
 0.59 
 	50.86	567,528	1.75 
 WAHCU  		  Washington Mutual Inc	 
  
 0.5518 
 	1.92	412,300	29.3018 
 LEGE  		  Legend Media Inc	 
  
 0.55 
 	13.58	12,225	4.6 
 JNGW  		  Jingwei International Limited	 
  
 0.5 
 	11.49	41,780	4.85 
 CRJI  		  China Runji Cement Inc	 
  
 0.5 
 	50	14,020	1.5 
 CXPO  		  Crimson Exploration Inc	 
  
 0.48 
 	3.49	28,255	14.23 
 CRTP  		  China Ritar Power Corp	 
  
 0.45 
 	12.68	17,820	4.0 
 NADVF  		  Naturally Advanced Technologies Inc	 
  
 0.45 
 	33.33	12,600	1.8 
 YTBLA  		  YTB International Inc	 
  
 0.42 
 	31.34	1,183,233	1.76 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 0.37 
 	21.89	221,705	2.06 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SYDI  		  Syndication Inc	 
  
 -50 
 	 
  
 -0.0002 
 	58,468,990	2.0E-4 
 SSWC  		  Speechswitch Inc	 
  
 -50 
 	 
  
 -0.0001 
 	1,050,305	1.0E-4 
 RNVO  		  Renovo Holdings	 
  
 -50 
 	 
  
 -0.0001 
 	1,872,000	1.0E-4 
 FNIX  		  Fonix Corp	 
  
 -50 
 	 
  
 -0.0001 
 	37,203,094	1.0E-4 
 SMTR  		  Smartire Systems Inc	 
  
 -50 
 	 
  
 -0.0001 
 	519,825,225	1.0E-4 
 IVOI  		  iVoice Inc	 
  
 -40 
 	 
  
 -0.0002 
 	72,577,750	3.0E-4 
 EFCR  		  EGPI Firecreek Inc	 
  
 -35.19 
 	 
  
 -0.0019 
 	4,407,816	0.0035 
 SGLS  		  Signature Leisure Inc New	 
  
 -33.33 
 	 
  
 -0.001 
 	2,307,459	0.0020 
 PAPO  		  Pangea Petroleum Corporation	 
  
 -26 
 	 
  
 -0.0013 
 	1,175,650	0.0037 
 RDYM  		  Remote Dynamics Inc	 
  
 -25 
 	 
  
 -0.0004 
 	2,315,333	0.0012 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -23.44 
 	 
  
 -0.0015 
 	93,117,789	0.0049 
 NSEOE  		  NS8 Corp	 
  
 -21.43 
 	 
  
 -0.0003 
 	3,249,928	0.0011 
 DCFF  		  Diet Coffee Inc	 
  
 -20.22 
 	 
  
 -0.0018 
 	11,351,206	0.0071 
 CBPC  		  China Biopharma Inc	 
  
 -20 
 	 
  
 -0.001 
 	1,386,846	0.0040 
 ITRO  		  Itronics Inc	 
  
 -18.46 
 	 
  
 -0.0012 
 	21,283,051	0.0053 
 OPGXE  		  Optigenex Inc	 
  
 -18.18 
 	 
  
 -0.0002 
 	1,510,000	9.0E-4 
 MTTG  		  Material Technologies Inc	 
  
 -16.67 
 	 
  
 -0.001 
 	1,927,214	0.0050 
 NEOM  		  NeoMedia Technologies Inc	 
  
 -16.67 
 	 
  
 -0.0005 
 	2,991,665	0.0025 
 GGLB  		  Green Globe International Inc	 
  
 -16.67 
 	 
  
 -0.0004 
 	3,254,821	0.0020 
 AVWI  		  Actionview International Inc	 
  
 -16.67 
 	 
  
 -0.0004 
 	46,559,866	0.0020 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 STKP  		  Steakhouse Partners Inc	 
  
 -66 
 	 
  
 -0.033 
 	269,051	0.017 
 HLMB  		  Holmes Biopharma Inc	 
  
 -54.17 
 	 
  
 -0.65 
 	28,000	0.55 
 FGHH  		  Flagship Global Health Inc	 
  
 -50 
 	 
  
 -0.04 
 	26,200	0.04 
 NBIV  		  Noble Innovations Inc	 
  
 -44 
 	 
  
 -0.33 
 	68,502	0.42 
 OPAI  		  Orient Paper Inc	 
  
 -43.24 
 	 
  
 -0.16 
 	206,000	0.21 
 IFRX  		  InferX Corporation	 
  
 -37.5 
 	 
  
 -0.03 
 	10,000	0.05 
 CCOM  		  Colonial Commercial Corp	 
  
 -36.67 
 	 
  
 -0.55 
 	12,700	0.95 
 IGLB  		  Intrepid Global Imaging 3D Inc	 
  
 -34.86 
 	 
  
 -0.38 
 	28,160	0.71 
 GNPI  		  Genius Products Inc	 
  
 -33.82 
 	 
  
 -0.115 
 	915,341	0.225 
 AAPTE  		  All American Pet Company Inc	 
  
 -33.33 
 	 
  
 -0.02 
 	24,500	0.04 
 NCOAE  		  nCoat Inc	 
  
 -33.33 
 	 
  
 -0.01 
 	77,166	0.02 
 MZYH  		  Mezey Howarth Racing Stables Inc	 
  
 -33.33 
 	 
  
 -0.005 
 	40,000	0.01 
 IBTGF  		  International Barrier Technology Inc	 
  
 -33.02 
 	 
  
 -0.071 
 	15,950	0.144 
 WTRO  		  Wi Tron Inc	 
  
 -33 
 	 
  
 -0.0099 
 	232,000	0.0201 
 CETR  		  CET Services Inc	 
  
 -31.58 
 	 
  
 -0.06 
 	11,950	0.13 
 CSAT  		  Celsia Technologies Inc	 
  
 -30 
 	 
  
 -0.015 
 	95,000	0.035 
 MCVI  		  MedicalCV Inc	 
  
 -27.24 
 	 
  
 -0.079 
 	125,570	0.211 
 RYPE  		  Royalite Petroleum Company Inc	 
  
 -27.14 
 	 
  
 -0.095 
 	203,000	0.255 
 MITK  		  Mitek Systems Inc	 
  
 -26.47 
 	 
  
 -0.135 
 	30,100	0.375 
 LQWC  		  LifeQuest World Corporation	 
  
 -25 
 	 
  
 -0.1 
 	14,833	0.3 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 FORC  		  Force Energy Corp	 
  
 -30.77 
 	 
  
 -0.72 
 	403,721	1.62 
 PNGB  		  Panglobal Brands Inc	 
  
 -16.53 
 	 
  
 -0.2 
 	153,928	1.01 
 POCC  		  Penn Octane Corporation	 
  
 -13.71 
 	 
  
 -0.24 
 	17,200	1.51 
 LBAS  		  Location Based Technologies Inc	 
  
 -13.4 
 	 
  
 -0.89 
 	260,226	5.75 
 CDYT  		  China Display Technologies Inc	 
  
 -12 
 	 
  
 -0.24 
 	115,500	1.76 
 ARGLW  		  Argyle Security Inc	 
  
 -10.71 
 	 
  
 -0.15 
 	12,500	1.25 
 NNVC  		  NanoViricides Inc	 
  
 -10.71 
 	 
  
 -0.12 
 	372,110	1.0 
 SRMC  		  Sierra Monitor Corp	 
  
 -9.68 
 	 
  
 -0.15 
 	13,100	1.4 
 HFBN  		  Hampshire First Bank	 
  
 -9.38 
 	 
  
 -0.75 
 	100,000	7.25 
 RSSYF  		  Ressin Systems	 
  
 -9.36 
 	 
  
 -0.125 
 	30,050	1.21 
 ACCY  		  Alternative Construction Technologies Inc	 
  
 -8.03 
 	 
  
 -0.24 
 	11,434	2.75 
 LWLG  		  Lightwave Logic Inc	 
  
 -7.44 
 	 
  
 -0.18 
 	163,304	2.24 
 IRLD  		  Ireland Inc New	 
  
 -7.41 
 	 
  
 -0.1 
 	14,000	1.25 
 MCKE  		  Morgan Creek Energy Corp	 
  
 -7.41 
 	 
  
 -0.1 
 	22,643	1.25 
 NROM  		  Noble Romans Inc	 
  
 -6.67 
 	 
  
 -0.08 
 	12,500	1.12 
 DGNG  		  Diguang International Development Co Ltd	 
  
 -6.14 
 	 
  
 -0.07 
 	32,200	1.07 
 FXPT  		  Fox Petroleum Inc	 
  
 -6.01 
 	 
  
 -0.27 
 	33,790	4.22 
 ADGE  		  American DG Energy Inc	 
  
 -5.71 
 	 
  
 -0.1 
 	18,650	1.65 
 OTGO  		  Organic To Go Food Corporation	 
  
 -5.3 
 	 
  
 -0.07 
 	21,006	1.25 
 SGAS  		  Sino Gas International Holdings Inc	 
  
 -5.13 
 	 
  
 -0.1 
 	16,750	1.85 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 EFCR  		  EGPI Firecreek Inc	 
  
 -0.0019 
 	-35.19	4,407,816	0.0035 
 DCFF  		  Diet Coffee Inc	 
  
 -0.0018 
 	-20.22	11,351,206	0.0071 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -0.0015 
 	-23.44	93,117,789	0.0049 
 PAPO  		  Pangea Petroleum Corporation	 
  
 -0.0013 
 	-26	1,175,650	0.0037 
 ITRO  		  Itronics Inc	 
  
 -0.0012 
 	-18.46	21,283,051	0.0053 
 SGLS  		  Signature Leisure Inc New	 
  
 -0.001 
 	-33.33	2,307,459	0.0020 
 CBPC  		  China Biopharma Inc	 
  
 -0.001 
 	-20	1,386,846	0.0040 
 MTTG  		  Material Technologies Inc	 
  
 -0.001 
 	-16.67	1,927,214	0.0050 
 NEOM  		  NeoMedia Technologies Inc	 
  
 -0.0005 
 	-16.67	2,991,665	0.0025 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -0.0005 
 	-9.43	8,031,517	0.0048 
 RSMI  		  Rim Semiconductor Co	 
  
 -0.0005 
 	-5	1,434,957	0.0095 
 RDYM  		  Remote Dynamics Inc	 
  
 -0.0004 
 	-25	2,315,333	0.0012 
 GGLB  		  Green Globe International Inc	 
  
 -0.0004 
 	-16.67	3,254,821	0.0020 
 AVWI  		  Actionview International Inc	 
  
 -0.0004 
 	-16.67	46,559,866	0.0020 
 WNYN  		  Warp 9 Inc	 
  
 -0.0004 
 	-13.79	5,826,764	0.0025 
 NSEOE  		  NS8 Corp	 
  
 -0.0003 
 	-21.43	3,249,928	0.0011 
 SYDI  		  Syndication Inc	 
  
 -0.0002 
 	-50	58,468,990	2.0E-4 
 IVOI  		  iVoice Inc	 
  
 -0.0002 
 	-40	72,577,750	3.0E-4 
 OPGXE  		  Optigenex Inc	 
  
 -0.0002 
 	-18.18	1,510,000	9.0E-4 
 NWTT  		  NW Tech Capital Inc	 
  
 -0.0002 
 	-12.5	1,304,500	0.0014 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 HLMB  		  Holmes Biopharma Inc	 
  
 -0.65 
 	-54.17	28,000	0.55 
 CCOM  		  Colonial Commercial Corp	 
  
 -0.55 
 	-36.67	12,700	0.95 
 IGLB  		  Intrepid Global Imaging 3D Inc	 
  
 -0.38 
 	-34.86	28,160	0.71 
 NBIV  		  Noble Innovations Inc	 
  
 -0.33 
 	-44	68,502	0.42 
 IDCX  		  iDcentrix Inc	 
  
 -0.25 
 	-22.73	62,880	0.85 
 WWAT  		  WorldWater and Solar Technologies Corp	 
  
 -0.179 
 	-17.72	3,584,198	0.831 
 OPAI  		  Orient Paper Inc	 
  
 -0.16 
 	-43.24	206,000	0.21 
 ETCK  		  Enerteck Corporation	 
  
 -0.15 
 	-17.65	19,200	0.7 
 TNXI  		  Telanetix Inc	 
  
 -0.15 
 	-14.85	95,920	0.86 
 LENX  		  Lenox Group Inc	 
  
 -0.14 
 	-16.28	106,589	0.72 
 ILNS  		  Intellect Neurosciences Inc	 
  
 -0.14 
 	-14.74	376,107	0.81 
 MITK  		  Mitek Systems Inc	 
  
 -0.135 
 	-26.47	30,100	0.375 
 NAMC  		  North American Technologies Group Inc	 
  
 -0.13 
 	-16.25	10,500	0.67 
 CSKH  		  Clear Skies Solar Inc	 
  
 -0.125 
 	-11.79	89,152	0.935 
 USPR  		  US Precious Metals Inc	 
  
 -0.12 
 	-15.58	36,990	0.65 
 GNPI  		  Genius Products Inc	 
  
 -0.115 
 	-33.82	915,341	0.225 
 SMRL  		  Simtrol Inc	 
  
 -0.11 
 	-23.91	11,513	0.35 
 LQWC  		  LifeQuest World Corporation	 
  
 -0.1 
 	-25	14,833	0.3 
 LQMT  		  Liquidmetal Technologies Inc	 
  
 -0.1 
 	-15.38	13,550	0.55 
 AVPI  		  AVP Inc	 
  
 -0.1 
 	-14.29	42,100	0.6 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 LBAS  		  Location Based Technologies Inc	 
  
 -0.89 
 	-13.4	260,226	5.75 
 HFBN  		  Hampshire First Bank	 
  
 -0.75 
 	-9.38	100,000	7.25 
 FORC  		  Force Energy Corp	 
  
 -0.72 
 	-30.77	403,721	1.62 
 FXPT  		  Fox Petroleum Inc	 
  
 -0.27 
 	-6.01	33,790	4.22 
 POCC  		  Penn Octane Corporation	 
  
 -0.24 
 	-13.71	17,200	1.51 
 CDYT  		  China Display Technologies Inc	 
  
 -0.24 
 	-12	115,500	1.76 
 ACCY  		  Alternative Construction Technologies Inc	 
  
 -0.24 
 	-8.03	11,434	2.75 
 PNGB  		  Panglobal Brands Inc	 
  
 -0.2 
 	-16.53	153,928	1.01 
 FCTY  		  1st Century Bancshares Inc	 
  
 -0.2 
 	-3.39	10,000	5.7 
 PBCA  		  Private Bank of California	 
  
 -0.2 
 	-2.17	21,300	9.0 
 LWLG  		  Lightwave Logic Inc	 
  
 -0.18 
 	-7.44	163,304	2.24 
 ARGLW  		  Argyle Security Inc	 
  
 -0.15 
 	-10.71	12,500	1.25 
 SRMC  		  Sierra Monitor Corp	 
  
 -0.15 
 	-9.68	13,100	1.4 
 GORO  		  Gold Resource Corporation	 
  
 -0.15 
 	-2.48	158,027	5.9 
 RSSYF  		  Ressin Systems	 
  
 -0.125 
 	-9.36	30,050	1.21 
 NNVC  		  NanoViricides Inc	 
  
 -0.12 
 	-10.71	372,110	1.0 
 BDYT  		  BodyTel Scientific Inc	 
  
 -0.12 
 	-4.49	38,660	2.55 
 SNEN  		  Sino Energy Corporation	 
  
 -0.12 
 	-4.29	78,641	2.68 
 IRLD  		  Ireland Inc New	 
  
 -0.1 
 	-7.41	14,000	1.25 
 MCKE  		  Morgan Creek Energy Corp	 
  
 -0.1 
 	-7.41	22,643	1.25 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	2.94	 
  
 0.21 
 	1,661,714	4723462	2.94 
 NCEN  		  NACEL ENERGY CORP	4.54	 
  
 0.65 
 	974,111	4399316	4.86 
 BWEN  		  BROADWIND ENERGY INC	22.7	 
  
 2.22 
 	883,102	19854588	24.25 
 AUSE  		  AUSSIE SOLES GROUP INC	2.175	 
  
 0.085 
 	519,356	1124600	2.2 
 HYBR  		  HYBRID TECHNOLOGIES INC NE	6.12	 
  
 0.35 
 	469,109	2815225	6.16 
 CWSI  		  CHINA WIND SYSTEMS INC	5.99	 
  
 3.43 
 	254,079	1416320	6.8 
 LTWVE  		  LITEWAVE CORP	0.05	 
  
 0.005 
 	250,200	11654	0.05 
 MMGW  		  MASS MEGAWATTS WIND POWER 	2.06	 
  
 0.37 
 	221,705	425064	2.17 
 BSIC  		  BASIC EARTH SCIENCE SYSTEM	2.36	 
  
 0.12 
 	206,529	497869	2.55 
 SYTEE  		  SITESTAR CORP	0.114	 
  
 0.004 
 	173,900	18859	0.114 
 RGLC  		  REGAL LIFE CONCEPTS INC	0.71	 
  
 0.015 
 	116,000	82235	0.71 
 SWTX  		  SOUTHWALL TECH	1.35	 
  
 0.1 
 	98,100	129153	1.39 
 SHPI  		  SPECIALIZED HEALTH PRODUCT	0.98	 
  
 0.005 
 	95,668	93481	0.98 
 HKRS  		  HANKERSEN INTERNATIONAL CO	0.28	 
  
 0.04 
 	71,500	20305	0.3 
 OCWAW  		  OWENS CORNING INC	3.81	 
  
 0.1 
 	65,162	245491	3.85 
 OCWAZ  		  OWENS CORNING INC	3.7	 
  
 0.04 
 	48,128	179069	3.82 
 CYXN  		  CHINA YONGXIN PHARMACEUTIC	0.82	 
  
 0.12 
 	40,051	33894	0.94 
 CHTL  		  CHINA TEL GROUP INC	2.54	 
  
 0.03 
 	39,093	99547	2.6 
 FOUR  		  4C CONTROLS INC	5.1	 
  
 0.7 
 	35,410	156787	5.1 
 GBLE  		  GLOBAL 8 ENVIRONMENTAL TEC	0.5	 
  
 0.01 
 	34,440	17220	0.54 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 SMWF  		  SEAMLESS WI FI INC	0.0048	 
  
 -0.0005 
 	8,031,517	37859	0.0031 
 SLGLF  		  SILVERADO GOLD MINES LTD	0.051	 
  
 -0.004 
 	4,878,224	242387	0.041 
 MOBL  		  MOBILEPRO CORP	0.0020	 
  
 0 
 	4,732,434	9332	0.0018 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	0.0025	 
  
 -0.0005 
 	2,991,665	7906	0.0024 
 SGLS  		  SIGNATURE LEISURE INC NEW	0.0020	 
  
 -0.001 
 	2,307,459	4304	0.0015 
 ONEV  		  ONE VOICE TECHNOLOGIES INC	0.0083	 
  
 0 
 	2,274,100	19038	0.0080 
 IRBL  		  INROB TECH LTD	0.0090	 
  
 0 
 	1,262,200	11639	0.0085 
 TAOL  		  TAO MINERALS LTD	0.04	 
  
 -0.007 
 	1,236,261	56083	0.04 
 YTBLA  		  YTB INTERNATIONAL INC	1.76	 
  
 0.42 
 	1,183,233	1790405	1.13 
 NNBPE  		  NANOBAC PHARMACEUTICALS IN	0.025	 
  
 0.001 
 	1,180,820	21420	0.0153 
 NSOL  		  NUCLEAR SOLUTIONS INC	0.18	 
  
 -0.03 
 	1,018,042	189880	0.17 
 GNPI  		  GENIUS PRODUCTS INC	0.225	 
  
 -0.115 
 	915,341	244567	0.2 
 WCYO  		  WEST CANYON ENERGY CORP	0.36	 
  
 0.02 
 	590,642	164863	0.25 
 CNCG  		  CONCIERGE TECHNOLOGIES INC	0.0070	 
  
 -0.001 
 	499,019	2793	0.0042 
 CYDFE  		  CYBER DEFENSE SYSTEMS INC	0.0018	 
  
 -0.0012 
 	305,000	834	0.0018 
 STKP  		  STEAKHOUSE PARTNERS INC	0.017	 
  
 -0.033 
 	269,051	6424	0.01 
 USSUE  		  USA SUPERIOR ENERGY HOLDIN	0.15	 
  
 -0.02 
 	191,850	29397	0.135 
 INKS  		  INKSURE TECHNOLOGIES INC	0.2	 
  
 -0.06 
 	174,120	37631	0.2 
 EMED  		  MEDCOM USA INC	0.11	 
  
 0 
 	164,989	16501	0.09 
 IMOT  		  INTERMOST CORPORATION	0.07	 
  
 -0.02 
 	143,700	10354	0.06 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DIAAF  		  DIAMANT ART CORP	24,995,000	$12,477	5.0E-4	 
  
 0.0001 
 SLGLF  		  SILVERADO GOLD MINES LTD	4,878,224	$242,387	0.051	 
  
 -0.004 
 CALVF  		  CALEDONIA MINING CORPORATI	1,205,453	$228,868	0.197	 
  
 0.027 
 GNOLF  		  GENOIL INC	430,600	$137,369	0.32	 
  
 0.02 
 CFQUF  		  CHINA FUNDAMENTAL ACQUISIT	283,500	$2,319,275	8.25	 
  
 0.05 
 MGWSF  		  MEGAWEST ENERGY CORP	250,125	$143,984	0.58	 
  
 0 
 NGLPF  		  NEVADA GEOTHERMAL POWER IN	248,277	$264,964	1.08	 
  
 -0.028 
 HLSYF  		  HLS SYSTEMS INTERNATIONAL 	209,600	$1,416,242	6.7	 
  
 0.25 
 CADQF  		  CHINA DISCOVERY ACQUISITIO	184,500	$992,630	5.38	 
  
 0 
 ASXSF  		  ALBERTA STAR DEVELOPMENT C	153,136	$70,964	0.43	 
  
 0.02 
 CRTCF  		  CURRENT TECHNOLOGY CORP	116,270	$48,319	0.42	 
  
 0 
 DNYFF  		  DYNASTY GAMING INC	112,000	$13,218	0.12	 
  
 0.02 
 SCRUF  		  SPRING CREEK ACQUISITION C	105,443	$820,351	7.78	 
  
 0.02 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	104,180	$52,267	0.5	 
  
 0 
 ATTUF  		  ATTUNITY LTD	98,746	$31,374	0.31	 
  
 -0.09 
 ASWRF  		  ANGLO SWISS REOURCES INC	91,848	$23,521	0.25	 
  
 0.0099 
 CPPXF  		  CONTINENTAL ENERGY CORP	80,230	$16,852	0.21	 
  
 -0.002 
 CTVWF  		  CITYVIEW CORP LTD NEW	78,100	$18,525	0.25	 
  
 0.02 
 SOIGF  		  STRATA OIL AND GAS INC	77,868	$66,341	0.86	 
  
 0.01 
 FRLLF  		  FARALLON RESOURCES LTD NEW	76,250	$64,149	0.851	 
  
 0.036 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 NSTLQ  		  NATIONAL STEEL CORP	151,019	$2,418	0.016	 
  
 0.003 
 WMANQ  		  WELLMAN INC	93,260	$1,054	0.01	 
  
 -0.002 
 CPBIQ  		  CHALLENGER POWERBOATS INC	25,405	$127	0.0050	 
  
 0 
 PREZQ  		  PRESIDENT CASINOS INC. COM	1,183	$187	0.15	 
  
 0 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	40,572,000	$14,168	4.0E-4	 
  
 0.0001 
 JUNIE  		  JUNIPER GROUP INC	5,125,100	$619	2.0E-4	 
  
 0.0001 
 NSEOE  		  NS8 CORP	3,249,928	$3,899	0.0011	 
  
 -0.0003 
 OPGXE  		  OPTIGENEX INC	1,510,000	$1,360	9.0E-4	 
  
 -0.0002 
 NNBPE  		  NANOBAC PHARMACEUTICALS IN	1,180,820	$21,420	0.025	 
  
 0.001 
 UNVCE  		  UNIVEC INC	1,068,336	$641	6.0E-4	 
  
 0 
 RKLCE  		  ROCKELLE CORP	777,913	$1,768	0.0023	 
  
 -0.0003 
 SWTSE  		  SWEET SUCCESS ENTERPRISES 	734,533	$3,034	0.0040	 
  
 -0.004 
 EDWYE  		  EDOORWAYS CORPORATION	447,468	$8,771	0.021	 
  
 0.001 
 CWLCE  		  CHINA WIRELESS COMMUNICATI	334,178	$882	0.0025	 
  
 -0.0005 
 CYDFE  		  CYBER DEFENSE SYSTEMS INC	305,000	$834	0.0018	 
  
 -0.0012 
 EBLCE  		  EARTHBLOCK TECHNOLOGIES IN	273,159	$391	0.0030	 
  
 0 
 LTWVE  		  LITEWAVE CORP	250,200	$11,654	0.05	 
  
 0.005 
 CPNEE  		  COMMERCEPLANET INC	213,700	$14,252	0.065	 
  
 -0.005 
 USSUE  		  USA SUPERIOR ENERGY HOLDIN	191,850	$29,397	0.15	 
  
 -0.02 
 SYTEE  		  SITESTAR CORP	173,900	$18,859	0.114	 
  
 0.004 
 SHSNE  		  SHEARSON FINANCIAL NETWORK	169,117	$67	4.0E-4	 
  
 0 
 VOICE  		  VOIP INC	150,001	$463	0.0030	 
  
 -0.001 
 ARGYE  		  ALTERNATE ENERGY CORPORATI	103,300	$1,268	0.012	 
  
 -0.001 
 NCOAE  		  NCOAT INC	77,166	$1,745	0.02	 
  
 -0.01 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 FFGO  		  FORTRESS FINANCIAL GROUP I	450,663,150	$45,066	1.0E-4	 
  
 0 
 CWRM  		  COTTON AND WESTERN MINING 	223,071,850	$44,614	2.0E-4	 
  
 0 
 GLCP  		  GLOBAL LINKS CORPORATION N	183,927,081	$87,539	7.0E-4	 
  
 0.0004 
 QEDC  		  QED CONNECT INC	128,092,781	$35,752	2.0E-4	 
  
 -0.0001 
 WEHI  		  WGL ENTERTAINMENT HOLDINGS	120,706,600	$24,685	3.0E-4	 
  
 0.0001 
 PHGI  		  PERIHELION GLOBAL INC	113,636,900	$12,093	1.0E-4	 
  
 -0.0001 
 ENCS  		  ENCORE ENERGY SYSTEMS INC	82,971,762	$23,472	3.0E-4	 
  
 -0.0001 
 MNTY  		  MARKET 99 LTD	72,859,470	$7,171	1.0E-4	 
  
 0 
 ADTJ  		  ALADDIN TRADING AND COMPAN	68,156,472	$9,102	2.0E-4	 
  
 0 
 FMNJ  		  FRANKLIN MINING INC	63,574,777	$61,786	8.0E-4	 
  
 -0.0003 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	57,788,931	$13,693	3.0E-4	 
  
 0 
 HCFE  		  HEALTHY COFFEE INTERNATION	55,800,000	$5,550	1.0E-4	 
  
 0 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	44,982,142	$5,242	2.0E-4	 
  
 0 
 LTDI  		  LATITUDE INDUSTRIES INC	43,673,127	$65,008	0.0014	 
  
 -0.0003 
 PYCT  		  PAYCHEST INC	38,384,100	$3,907	1.0E-4	 
  
 0 
 ETGU  		  ENERBRITE TECHNOLOGIES GRO	31,834,362	$3,171	1.0E-4	 
  
 0 
 AMHD  		  AMELOT HOLDINGS INC	30,113,500	$12,432	5.0E-4	 
  
 0 
 SPZI  		  SPOOZ INC	28,420,083	$17,499	6.0E-4	 
  
 -0.0001 
 LLBT  		  LIFELINE BIOTECH INC	24,128,999	$2,412	1.0E-4	 
  
 0 
 PINR  		  PINE RIDGE HOLDINGS INC	23,543,957	$59,212	0.0027	 
  
 0.0012 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 BCLN  		  BIO CLEAN INTERNATIONAL IN	18,740,476	$341,683	0.014	 
  
 -0.011 
 BLDV  		  BLUE DIAMOND VENTURES INC	14,714,346	$125,438	0.01	 
  
 0.004 
 HGLC  		  HUNT GOLD CORPORATION	6,370,900	$75,230	0.012	 
  
 0.001 
 RUNU  		  RUDY NUTRITION	6,036,226	$1,781,858	0.19	 
  
 -0.23 
 WNBD  		  WINNING BRANDS CORP	3,977,622	$61,863	0.0159	 
  
 -0.0016 
 FNAT  		  FIRST NATIONAL ENTERTAINME	2,940,544	$54,166	0.017	 
  
 -0.009 
 GFET  		  GULF ETHANOL CORP	2,368,228	$1,313,882	0.49	 
  
 0 
 SDVI  		  SIGNATURE DEVICES INC	2,270,912	$48,204	0.021	 
  
 0.001 
 SSTP  		  SUSTAINABLE POWER CORP	2,244,130	$58,428	0.027	 
  
 0.0005 
 IMGW  		  IMAGE WORLDWIDE INC	2,018,400	$22,264	0.0131	 
  
 0.0041 
 MDMN  		  MEDINAH MINING INC	2,013,500	$50,144	0.025	 
  
 0 
 PAVC  		  PAIVIS CORP	1,929,983	$24,464	0.0125	 
  
 -0.0005 
 AQUI  		  AQUAGOLD INTERNATIONAL INC	1,827,378	$40,003	0.022	 
  
 -0.003 
 NXCO  		  NEXICON INC	1,787,873	$71,883	0.042	 
  
 0.002 
 SRSR  		  SARISSA RESOURCES INC	1,626,119	$86,597	0.051	 
  
 -0.008 
 UDHC  		  ULYSSES DIVERSIFIED HOLDIN	1,616,294	$163,023	0.095	 
  
 -0.02 
 SFMI  		  SILVER FALCON MINING INC	1,492,285	$88,292	0.061	 
  
 0.01 
 EDEX  		  ELDORADO EXPL INC	1,387,000	$15,565	0.01	 
  
 -0.003 
 PSPM  		  PURESPECTRUM INC	1,184,057	$22,616	0.018	 
  
 0 
 ETNL  		  ETERNAL IMAGE INC NEW	1,167,993	$18,554	0.016	 
  
 -0.0005 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 CMVT  		  COMVERSE TECHNOLOGY INC	1,673,817	$31,480,912	18.83	 
  
 0.25 
 DSCHP  		  DEUTSCH BANK CONTINGENT CA	1,120,178	$28,217,194	25.2	 
  
 -0.08 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	1,072,271	$24,605,718	22.55	 
  
 -0.1 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	1,004,596	$25,190,642	25.0	 
  
 -0.05 
 JPMZP  		  JP MORGAN CHASE AND CO	820,349	$21,057,742	25.69	 
  
 0.16 
 GETG  		  GREEN EARTH TECHNOLOGIES I	751,031	$1,553,356	1.89	 
  
 0.24 
 AZPN  		  ASPEN TECHNOLOGY INC	403,882	$5,594,669	13.8	 
  
 -0.17 
 AREEP  		  ALEXANDRIA REAL ESTATE EQU	390,023	$11,703,238	30.02	 
  
 0.0802 
 UCSO  		  UNITED CONSORTIUM LTD	265,571	$407,483	1.2	 
  
 0 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	265,422	$890,754	3.35	 
  
 -0.08 
 PHOS  		  PHOSPHATE HOLDINGS INC	237,129	$9,475,186	40.0	 
  
 0 
 AITP  		  AMERICAN ITALIAN PASTA CO	208,749	$1,854,693	8.85	 
  
 0.25 
 LGGMU  		  LEGG MASON INC	181,400	$9,179,450	50.5	 
  
 -0.2 
 EFGU  		  EMPIRE FILM GROUP INC	167,794	$259,515	1.65	 
  
 0.15 
 DLRCP  		  DIGITAL REALTY TRUST INC	165,600	$3,971,724	24.01	 
  
 0.694 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	142,395	$7,428,786	53.25	 
  
 -0.35 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	110,591	$7,720,011	69.8	 
  
 -0.2 
 BELM  		  BELL MICROPRODUCTS INC	106,593	$281,783	2.65	 
  
 0 
 EGTS  		  ELLEIPSIS GLOBAL TRAVEL SO	96,178	$114,423	1.16	 
  
 -0.06 
 BBDC  		  BRANTLEY CAPITAL CORP	92,829	$124,506	1.34	 
  
 0.03 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GLCP  		GLOBAL LINKS CORPORATION N	255	183,927,081	7.0E-4	 
  
 0.0004 
 LTDI  		LATITUDE INDUSTRIES INC	213	43,673,127	0.0014	 
  
 -0.0003 
 TNOG  		TITAN OIL AND GAS INC	197	15,143,831	0.0067	 
  
 0.0007 
 EESO  		ENZYME ENVIRONMENTAL SOLUT	154	14,144,956	0.0040	 
  
 -0.0007 
 PINR  		PINE RIDGE HOLDINGS INC	137	23,543,957	0.0027	 
  
 0.0012 
 SIVC  		S3 INVESTMENT COMPANY INC 	116	13,926,853	0.0046	 
  
 0.0006 
 PGPM  		PILGRIM PETROLEUM CORPORAT	115	12,935,929	0.0035	 
  
 0.0004 
 QEDC  		QED CONNECT INC	114	128,092,781	2.0E-4	 
  
 -0.0001 
 FMNJ  		FRANKLIN MINING INC	102	63,574,777	8.0E-4	 
  
 -0.0003 
 HFBV  		HALL OF FAME BEVERAGES INC	86	7,240,821	0.0080	 
  
 -0.001 
 FFGO  		FORTRESS FINANCIAL GROUP I	81	450,663,150	1.0E-4	 
  
 0 
 CWRM  		COTTON AND WESTERN MINING 	72	223,071,850	2.0E-4	 
  
 0 
 GLCC  		GOOD LIFE CHINA CORP	72	3,011,527	0.0070	 
  
 -0.008 
 ENCS  		ENCORE ENERGY SYSTEMS INC	65	82,971,762	3.0E-4	 
  
 -0.0001 
 WEHI  		WGL ENTERTAINMENT HOLDINGS	61	120,706,600	3.0E-4	 
  
 0.0001 
 XKEM  		XECHEM INTERNATIONAL INC	55	15,369,750	0.0012	 
  
 -0.0004 
 SPZI  		SPOOZ INC	54	28,420,083	6.0E-4	 
  
 -0.0001 
 BLLB  		BELL BUCKLE HOLDINGS INC	54	11,188,274	0.0022	 
  
 -0.0001 
 MONA  		MONARC CORPORATION	54	4,876,990	0.0020	 
  
 -0.008 
 MOVIQ  		MOVIE GALLERY INC	54	2,376,048	0.0025	 
  
 -0.0001 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 RUNU  		RUDY NUTRITION	869	6,036,226	0.19	 
  
 -0.23 
 GFET  		GULF ETHANOL CORP	771	2,368,228	0.49	 
  
 0 
 BCLN  		BIO CLEAN INTERNATIONAL IN	537	18,740,476	0.014	 
  
 -0.011 
 BLDV  		BLUE DIAMOND VENTURES INC	274	14,714,346	0.01	 
  
 0.004 
 FNAT  		FIRST NATIONAL ENTERTAINME	188	2,940,544	0.017	 
  
 -0.009 
 FRNTQ  		FRONTIER AIRLINES HOLDINGS	167	856,265	0.37	 
  
 0.02 
 CPNCW  		CALPINE CORPORATION	145	347,004	0.7	 
  
 0.05 
 UDHC  		ULYSSES DIVERSIFIED HOLDIN	144	1,616,294	0.095	 
  
 -0.02 
 IDGI  		INCA DESIGNS INC NEW	142	436,618	0.8	 
  
 0.02 
 DPHIQ  		DELPHI CORP	125	403,118	0.095	 
  
 -0.005 
 VTSS  		VITESSE SEMICONDUCTOR CORP	97	391,325	0.67	 
  
 0.02 
 SRSR  		SARISSA RESOURCES INC	95	1,626,119	0.051	 
  
 -0.008 
 WNBD  		WINNING BRANDS CORP	83	3,977,622	0.0159	 
  
 -0.0016 
 SSTP  		SUSTAINABLE POWER CORP	77	2,244,130	0.027	 
  
 0.0005 
 VDTI  		VITALCARE DIABETES TREATME	73	362,398	0.07	 
  
 -0.005 
 HTRE  		H3 ENTERPRISES INC	72	741,027	0.1	 
  
 0.007 
 EMOC  		EXTREME MOTORSPORTS OF CAL	71	242,620	0.3	 
  
 -0.03 
 SFMI  		SILVER FALCON MINING INC	70	1,492,285	0.061	 
  
 0.01 
 NNRI  		NNRF INC	69	347,620	0.33	 
  
 -0.008 
 HSOA  		HOME SOLUTIONS OF AMERICA 	69	254,852	0.57	 
  
 0.01 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GETG  		GREEN EARTH TECHNOLOGIES I	724	751,031	1.89	 
  
 0.24 
 CMVT  		COMVERSE TECHNOLOGY INC	591	1,673,817	18.83	 
  
 0.25 
 MXIM  		MAXIM INTEGRATED PRODUCTS 	581	1,072,271	22.55	 
  
 -0.1 
 FNMLP  		FEDERAL NATIONAL MORTGAGE 	297	1,004,596	25.0	 
  
 -0.05 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	267	265,422	3.35	 
  
 -0.08 
 DSCHP  		DEUTSCH BANK CONTINGENT CA	151	1,120,178	25.2	 
  
 -0.08 
 CNEX  		CANNON EXPLORATION INC	132	64,353	3.7	 
  
 -0.9 
 NAVZ  		NAVISTAR INTERNATIONAL COR	122	110,591	69.8	 
  
 -0.2 
 UCSO  		UNITED CONSORTIUM LTD	111	265,571	1.2	 
  
 0 
 AFLYY  		AIR FRANCE ADS	108	66,618	31.35	 
  
 -0.3 
 AITP  		AMERICAN ITALIAN PASTA CO	106	208,749	8.85	 
  
 0.25 
 JPMZP  		JP MORGAN CHASE AND CO	100	820,349	25.69	 
  
 0.16 
 EGTS  		ELLEIPSIS GLOBAL TRAVEL SO	88	96,178	1.16	 
  
 -0.06 
 GBRC  		GLOBAL RESOURCE CORPORATIO	87	77,881	2.84	 
  
 0 
 ENVI  		ENVIRORESOLUTIONS INC	83	90,719	1.63	 
  
 -0.07 
 EFGU  		EMPIRE FILM GROUP INC	63	167,794	1.65	 
  
 0.15 
 AZPN  		ASPEN TECHNOLOGY INC	61	403,882	13.8	 
  
 -0.17 
 GAFC  		GREATER ATLANTIC FINANCIAL	50	55,850	1.17	 
  
 -0.78 
 DMEC  		DOMESTIC ENERGY CORP	49	37,654	1.02	 
  
 -0.18 
 BELM  		BELL MICROPRODUCTS INC	43	106,593	2.65	 
  
 0 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 TNOG  		  TITAN OIL AND GAS INC	$101,588	15,143,831	0.0067	 
  
 0.0007 
 GLCP  		  GLOBAL LINKS CORPORATION N	$87,539	183,927,081	7.0E-4	 
  
 0.0004 
 LTDI  		  LATITUDE INDUSTRIES INC	$65,008	43,673,127	0.0014	 
  
 -0.0003 
 HFBV  		  HALL OF FAME BEVERAGES INC	$63,820	7,240,821	0.0080	 
  
 -0.001 
 SIVC  		  S3 INVESTMENT COMPANY INC 	$62,411	13,926,853	0.0046	 
  
 0.0006 
 FMNJ  		  FRANKLIN MINING INC	$61,786	63,574,777	8.0E-4	 
  
 -0.0003 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	$60,141	14,144,956	0.0040	 
  
 -0.0007 
 PINR  		  PINE RIDGE HOLDINGS INC	$59,212	23,543,957	0.0027	 
  
 0.0012 
 FFGO  		  FORTRESS FINANCIAL GROUP I	$45,066	450,663,150	1.0E-4	 
  
 0 
 CWRM  		  COTTON AND WESTERN MINING 	$44,614	223,071,850	2.0E-4	 
  
 0 
 PGPM  		  PILGRIM PETROLEUM CORPORAT	$41,774	12,935,929	0.0035	 
  
 0.0004 
 QEDC  		  QED CONNECT INC	$35,752	128,092,781	2.0E-4	 
  
 -0.0001 
 GLCC  		  GOOD LIFE CHINA CORP	$30,764	3,011,527	0.0070	 
  
 -0.008 
 WEHI  		  WGL ENTERTAINMENT HOLDINGS	$24,685	120,706,600	3.0E-4	 
  
 0.0001 
 BLLB  		  BELL BUCKLE HOLDINGS INC	$24,134	11,188,274	0.0022	 
  
 -0.0001 
 VPSN  		  VISION AIRSHIPS INC	$23,972	1,485,936	0.0090	 
  
 0.0088 
 ENCS  		  ENCORE ENERGY SYSTEMS INC	$23,472	82,971,762	3.0E-4	 
  
 -0.0001 
 XKEM  		  XECHEM INTERNATIONAL INC	$19,480	15,369,750	0.0012	 
  
 -0.0004 
 DKGR  		  DRAKE GOLD RESOURCES INC	$17,579	5,877,717	0.0033	 
  
 -0.0001 
 SPZI  		  SPOOZ INC	$17,499	28,420,083	6.0E-4	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 RUNU  		  RUDY NUTRITION	$1,781,858	6,036,226	0.19	 
  
 -0.23 
 GFET  		  GULF ETHANOL CORP	$1,313,882	2,368,228	0.49	 
  
 0 
 BCLN  		  BIO CLEAN INTERNATIONAL IN	$341,683	18,740,476	0.014	 
  
 -0.011 
 IDGI  		  INCA DESIGNS INC NEW	$334,638	436,618	0.8	 
  
 0.02 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	$320,307	856,265	0.37	 
  
 0.02 
 TISDZ  		  TREASURE ISLAND	$268,458	296,037	0.89	 
  
 0.02 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$255,946	391,325	0.67	 
  
 0.02 
 CPNCW  		  CALPINE CORPORATION	$241,617	347,004	0.7	 
  
 0.05 
 UDHC  		  ULYSSES DIVERSIFIED HOLDIN	$163,023	1,616,294	0.095	 
  
 -0.02 
 CHVC  		  CHINA VOICE HOLDING CORP	$145,373	258,550	0.543	 
  
 -0.007 
 HSOA  		  HOME SOLUTIONS OF AMERICA 	$144,950	254,852	0.57	 
  
 0.01 
 JRCO  		  JOURNAL REGISTER CO	$130,792	604,848	0.235	 
  
 0.035 
 BLDV  		  BLUE DIAMOND VENTURES INC	$125,438	14,714,346	0.01	 
  
 0.004 
 NNRI  		  NNRF INC	$114,885	347,620	0.33	 
  
 -0.008 
 GYGC  		  GUYANA GOLD CORP	$97,778	298,680	0.3	 
  
 -0.11 
 JAGH  		  JAG MEDIA HOLDINGS INC	$97,165	149,530	0.64	 
  
 -0.05 
 SFMI  		  SILVER FALCON MINING INC	$88,292	1,492,285	0.061	 
  
 0.01 
 SRSR  		  SARISSA RESOURCES INC	$86,597	1,626,119	0.051	 
  
 -0.008 
 GWLK  		  GABRIEL TECHNOLOGIES CORPO	$80,003	132,685	0.6	 
  
 0 
 HGLC  		  HUNT GOLD CORPORATION	$75,230	6,370,900	0.012	 
  
 0.001 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 CMVT  		  COMVERSE TECHNOLOGY INC	$31,480,912	1,673,817	18.83	 
  
 0.25 
 DSCHP  		  DEUTSCH BANK CONTINGENT CA	$28,217,194	1,120,178	25.2	 
  
 -0.08 
 FCXGL  		  FREEPORT MCMORAN COPPER AN	$26,772,948	10,000	2679.615	 
  
 139.615 
 SLMVP  		  SLM CORPORATION	$25,872,744	25,000	1015.6	 
  
 -59.4 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	$25,190,642	1,004,596	25.0	 
  
 -0.05 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$24,605,718	1,072,271	22.55	 
  
 -0.1 
 JPMZP  		  JP MORGAN CHASE AND CO	$21,057,742	820,349	25.69	 
  
 0.16 
 HUBSP  		  HUNTINGTON BANCSHARES INC	$14,779,924	15,000	983.4839	 
  
 -0.0251 
 AREEP  		  ALEXANDRIA REAL ESTATE EQU	$11,703,238	390,023	30.02	 
  
 0.0802 
 PHOS  		  PHOSPHATE HOLDINGS INC	$9,475,186	237,129	40.0	 
  
 0 
 LGGMU  		  LEGG MASON INC	$9,179,450	181,400	50.5	 
  
 -0.2 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$7,720,011	110,591	69.8	 
  
 -0.2 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	$7,428,786	142,395	53.25	 
  
 -0.35 
 AZPN  		  ASPEN TECHNOLOGY INC	$5,594,669	403,882	13.8	 
  
 -0.17 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	$4,967,910	30,000	165.4805	 
  
 3.4215 
 PTSAK  		  CITIGROUP FDG EXCHANGE	$4,053,850	50,000	81.077	 
  
 57.977 
 DLRCP  		  DIGITAL REALTY TRUST INC	$3,971,724	165,600	24.01	 
  
 0.694 
 NEFIO  		  NEWELL FINANCIAL TRUST I	$2,687,712	59,570	45.375	 
  
 0.175 
 AFLYY  		  AIR FRANCE ADS	$2,079,310	66,618	31.35	 
  
 -0.3 
 AITP  		  AMERICAN ITALIAN PASTA CO	$1,854,693	208,749	8.85	 
  
 0.25 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 VPSN  		  Vision Airships Inc	 
  
 4400 
 	0.0088	1,485,936	0.0090 
 QTEK  		  Quintek Technologies Inc	 
  
 150 
 	0.0006	1,856,546	0.0010 
 GLCP  		  Global Links Corporation New	 
  
 133.33 
 	0.0004	183,927,081	7.0E-4 
 PRMO  		  Prom Resources Inc	 
  
 100 
 	0.0001	8,400,000	2.0E-4 
 WRII  		  Waste Recovery Inc	 
  
 100 
 	0.0001	1,150,000	2.0E-4 
 PINR  		  Pine Ridge Holdings Inc	 
  
 80 
 	0.0012	23,543,957	0.0027 
 SEVO  		  Systems Evolution Inc	 
  
 80 
 	0.0004	7,924,500	9.0E-4 
 BNPD  		  Bionic Products Inc	 
  
 52.94 
 	0.0009	5,466,626	0.0026 
 WEHI  		  WGL Entertainment Holdings Inc New	 
  
 50 
 	0.0001	120,706,600	3.0E-4 
 PHEI  		  Phantom Entertainment Inc	 
  
 50 
 	0.0001	4,214,734	3.0E-4 
 TCLT  		  Techalt Inc	 
  
 50 
 	0.0001	3,740,000	3.0E-4 
 SBRX  		  Stonebridge Resources Explorations Ltd. New	 
  
 44.44 
 	0.0004	3,736,675	0.0013 
 DNAG  		  DNAPrint Genomics Inc	 
  
 40 
 	0.0002	20,438,449	7.0E-4 
 SPRL  		  Strat Petroleum Ltd New	 
  
 40 
 	0.0002	20,998,711	7.0E-4 
 IMEN  		  Innofone Com Inc	 
  
 33.33 
 	0.002	1,085,158	0.0080 
 OOAG  		  OMDA Oil and Gas Inc	 
  
 33.33 
 	0.001	1,195,000	0.0040 
 OLNK  		  OneLink Corporation	 
  
 28.57 
 	0.0002	9,582,904	9.0E-4 
 CIRT  		  Cardio Infrared Technologies Inc	 
  
 28.57 
 	0.0002	7,771,877	9.0E-4 
 CSTC  		  Castle Technologies Inc	 
  
 25 
 	0.0001	2,252,500	5.0E-4 
 IVTH  		  Inova Technology Inc	 
  
 20 
 	0.001	2,948,500	0.0060 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 AUCX  		  Aucxis Corporation	 
  
 300 
 	0.03	55,000	0.04 
 RLAB  		  Real American Brands Inc	 
  
 200 
 	0.02	257,701	0.03 
 ECSC  		  Echo Satellite Communications Inc	 
  
 142.86 
 	0.3	68,853	0.51 
 SEMIQ  		  All American Semiconductor Inc	 
  
 87.5 
 	0.07	14,300	0.15 
 ISDV  		  Integrated Software Development Inc New	 
  
 75.68 
 	0.28	15,267	0.65 
 CHAG  		  Chancellor Group Inc	 
  
 66.67 
 	0.04	20,000	0.1 
 OTHM  		  Oriens Travel and Hotel Management Corp	 
  
 66.67 
 	0.028	140,022	0.07 
 BLDV  		  Blue Diamond Ventures Inc	 
  
 66.67 
 	0.004	14,714,346	0.01 
 VSTC  		  Vision Technology Corp	 
  
 60 
 	0.006	24,320	0.016 
 VIGS  		  Vision Global Solutions Inc	 
  
 50 
 	0.015	53,366	0.045 
 CYRD  		  Cyberrecord Inc	 
  
 50 
 	0.004	16,000	0.012 
 IMGW  		  Image Worldwide Inc	 
  
 45.56 
 	0.0041	2,018,400	0.0131 
 FLMP  		  Flame Seal Products Inc	 
  
 43.48 
 	0.1	67,952	0.33 
 EPRA  		  Emporia Inc	 
  
 42.86 
 	0.03	76,002	0.1 
 VGPR  		  Vega Promotional Systems Inc New	 
  
 42.86 
 	0.03	10,000	0.1 
 PHYA  		  Physicians Adult Daycare Inc	 
  
 41.67 
 	0.005	27,650	0.017 
 PMGU  		  Pro Motors Group Corp	 
  
 38.46 
 	0.05	274,250	0.18 
 WPKS  		  World Poker Store Inc	 
  
 37.5 
 	0.03	142,100	0.11 
 IWDM  		  IOWorldMedia Incorporated	 
  
 37.5 
 	0.015	19,500	0.055 
 RFCS  		  Refocus Group Inc	 
  
 37.5 
 	0.015	11,493	0.055 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 PTSAK  		  Citigroup Fdg Exchange	 
  
 250.98 
 	57.977	50,000	81.077 
 NOVSP  		  Novastar Financial Inc	 
  
 28.95 
 	1.1	18,700	4.9 
 GETG  		  Green Earth Technologies Inc	 
  
 14.55 
 	0.24	751,031	1.89 
 HVAG  		  High Velocity Alternative Energy Corp	 
  
 12.5 
 	0.15	11,000	1.35 
 YTBLB  		  YTB International Inc	 
  
 12 
 	0.15	21,348	1.4 
 EFGU  		  Empire Film Group Inc	 
  
 10 
 	0.15	167,794	1.65 
 WSDT  		  WisdomTree Investments Inc	 
  
 6.69 
 	0.16	60,600	2.55 
 FCXGL  		  Freeport Mcmoran Copper and Gold Inc	 
  
 5.5 
 	139.615	10,000	2679.615 
 HDLM  		  Handleman Company	 
  
 5.26 
 	0.05	73,200	1.0 
 DLRCP  		  Digital Realty Trust Inc	 
  
 2.98 
 	0.694	165,600	24.01 
 AITP  		  American Italian Pasta Co	 
  
 2.91 
 	0.25	208,749	8.85 
 BBDC  		  Brantley Capital Corp	 
  
 2.29 
 	0.03	92,829	1.34 
 FNMFN  		  Federal National Mortgage Association	 
  
 2.15 
 	1	14,800	47.5 
 APNI  		  Alpine Group Inc	 
  
 2.13 
 	0.05	10,500	2.4 
 CHKDG  		  Chesapeake Energy Corporation	 
  
 2.11 
 	3.4215	30,000	165.4805 
 ORMT  		  Ormet Corp	 
  
 2.04 
 	0.15	60,389	7.5 
 SNCTO  		  Sovereign Capital Trust IV	 
  
 1.72 
 	0.5	21,350	29.5 
 CMVT  		  Comverse Technology Inc	 
  
 1.35 
 	0.25	1,673,817	18.83 
 FRTE  		  Frontera Resources Corp	 
  
 1.35 
 	0.03	36,900	2.25 
 CPKNP  		  Citigroup Global Markets Holding Inc	 
  
 0.94 
 	0.09	19,351	9.68 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 VPSN  		  Vision Airships Inc	 
  
 0.0088 
 	4400	1,485,936	0.0090 
 IMEN  		  Innofone Com Inc	 
  
 0.002 
 	33.33	1,085,158	0.0080 
 PINR  		  Pine Ridge Holdings Inc	 
  
 0.0012 
 	80	23,543,957	0.0027 
 IVTH  		  Inova Technology Inc	 
  
 0.001 
 	20	2,948,500	0.0060 
 LYJN  		  Lyric Jeans Inc	 
  
 0.001 
 	20	1,961,000	0.0060 
 OOAG  		  OMDA Oil and Gas Inc	 
  
 0.001 
 	33.33	1,195,000	0.0040 
 BNPD  		  Bionic Products Inc	 
  
 0.0009 
 	52.94	5,466,626	0.0026 
 TNOG  		  Titan Oil and Gas Inc	 
  
 0.0007 
 	11.67	15,143,831	0.0067 
 SIVC  		  S3 Investment Company Inc New	 
  
 0.0006 
 	15	13,926,853	0.0046 
 XYNG  		  Xynergy Corp	 
  
 0.0006 
 	13.64	1,805,414	0.0050 
 QTEK  		  Quintek Technologies Inc	 
  
 0.0006 
 	150	1,856,546	0.0010 
 GLCP  		  Global Links Corporation New	 
  
 0.0004 
 	133.33	183,927,081	7.0E-4 
 PGPM  		  Pilgrim Petroleum Corporation	 
  
 0.0004 
 	12.9	12,935,929	0.0035 
 SEVO  		  Systems Evolution Inc	 
  
 0.0004 
 	80	7,924,500	9.0E-4 
 SBRX  		  Stonebridge Resources Explorations Ltd. New	 
  
 0.0004 
 	44.44	3,736,675	0.0013 
 DNAG  		  DNAPrint Genomics Inc	 
  
 0.0002 
 	40	20,438,449	7.0E-4 
 SPRL  		  Strat Petroleum Ltd New	 
  
 0.0002 
 	40	20,998,711	7.0E-4 
 PBLS  		  Phoenix Associates Land Syndicate	 
  
 0.0002 
 	18.18	8,865,478	0.0013 
 OLNK  		  OneLink Corporation	 
  
 0.0002 
 	28.57	9,582,904	9.0E-4 
 CIRT  		  Cardio Infrared Technologies Inc	 
  
 0.0002 
 	28.57	7,771,877	9.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ECSC  		  Echo Satellite Communications Inc	 
  
 0.3 
 	142.86	68,853	0.51 
 ISDV  		  Integrated Software Development Inc New	 
  
 0.28 
 	75.68	15,267	0.65 
 DYAI  		  Dyadic International Inc	 
  
 0.15 
 	27.27	14,300	0.7 
 FLMP  		  Flame Seal Products Inc	 
  
 0.1 
 	43.48	67,952	0.33 
 QMRK  		  Qualmark Corp	 
  
 0.1 
 	33.33	14,000	0.4 
 SEMIQ  		  All American Semiconductor Inc	 
  
 0.07 
 	87.5	14,300	0.15 
 WDDD  		  Worlds com Inc	 
  
 0.06 
 	18.75	46,000	0.38 
 CPNCW  		  Calpine Corporation	 
  
 0.05 
 	7.69	347,004	0.7 
 PMGU  		  Pro Motors Group Corp	 
  
 0.05 
 	38.46	274,250	0.18 
 IECM  		  InteleCom Inc	 
  
 0.05 
 	25	30,610	0.25 
 EVRC  		  Evercel Inc	 
  
 0.04 
 	5.19	25,600	0.81 
 URHG  		  United Resources Holdings Group Inc	 
  
 0.04 
 	10	11,000	0.44 
 SFPI  		  Salton Inc	 
  
 0.04 
 	20	10,769	0.24 
 CHAG  		  Chancellor Group Inc	 
  
 0.04 
 	66.67	20,000	0.1 
 JRCO  		  Journal Register Co	 
  
 0.035 
 	17.5	604,848	0.235 
 AGGI  		  Allied Energy Group Inc	 
  
 0.03 
 	18.75	207,470	0.19 
 IFNY  		  Infinity Energy Resources Inc	 
  
 0.03 
 	8.11	51,955	0.4 
 STMC  		  Smart SMS Corp	 
  
 0.03 
 	5	18,450	0.63 
 WPKS  		  World Poker Store Inc	 
  
 0.03 
 	37.5	142,100	0.11 
 WTAR  		  Wataire International Inc	 
  
 0.03 
 	30	71,907	0.13 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 FCXGL  		  Freeport Mcmoran Copper and Gold Inc	 
  
 139.615 
 	5.5	10,000	2679.615 
 PTSAK  		  Citigroup Fdg Exchange	 
  
 57.977 
 	250.98	50,000	81.077 
 CHKDG  		  Chesapeake Energy Corporation	 
  
 3.4215 
 	2.11	30,000	165.4805 
 NOVSP  		  Novastar Financial Inc	 
  
 1.1 
 	28.95	18,700	4.9 
 FNMFN  		  Federal National Mortgage Association	 
  
 1 
 	2.15	14,800	47.5 
 DLRCP  		  Digital Realty Trust Inc	 
  
 0.694 
 	2.98	165,600	24.01 
 SNCTO  		  Sovereign Capital Trust IV	 
  
 0.5 
 	1.72	21,350	29.5 
 CMVT  		  Comverse Technology Inc	 
  
 0.25 
 	1.35	1,673,817	18.83 
 AITP  		  American Italian Pasta Co	 
  
 0.25 
 	2.91	208,749	8.85 
 GETG  		  Green Earth Technologies Inc	 
  
 0.24 
 	14.55	751,031	1.89 
 NEFIO  		  Newell Financial Trust I	 
  
 0.175 
 	0.39	59,570	45.375 
 JPMZP  		  JP Morgan Chase and Co	 
  
 0.16 
 	0.63	820,349	25.69 
 WSDT  		  WisdomTree Investments Inc	 
  
 0.16 
 	6.69	60,600	2.55 
 ORMT  		  Ormet Corp	 
  
 0.15 
 	2.04	60,389	7.5 
 EFGU  		  Empire Film Group Inc	 
  
 0.15 
 	10	167,794	1.65 
 YTBLB  		  YTB International Inc	 
  
 0.15 
 	12	21,348	1.4 
 HVAG  		  High Velocity Alternative Energy Corp	 
  
 0.15 
 	12.5	11,000	1.35 
 CPKNP  		  Citigroup Global Markets Holding Inc	 
  
 0.09 
 	0.94	19,351	9.68 
 AREEP  		  Alexandria Real Estate Equities Inc	 
  
 0.0802 
 	0.27	390,023	30.02 
 HDLM  		  Handleman Company	 
  
 0.05 
 	5.26	73,200	1.0 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 MONA  		  Monarc Corporation	 
  
 -80 
 	 
  
 -0.008 
 	4,876,990	0.0020 
 PROL  		  Philippines Royal Oil and Alternative Energy Co Inc	 
  
 -71.43 
 	 
  
 -0.0005 
 	3,890,000	2.0E-4 
 RPDI  		  Rapid Fitness Inc	 
  
 -60 
 	 
  
 -0.0006 
 	6,232,096	4.0E-4 
 DMGS  		  Distribution Management Services Inc	 
  
 -59.09 
 	 
  
 -0.0065 
 	1,420,000	0.0045 
 CYNS  		  Cygnus Oil and Gas Corporation	 
  
 -57.14 
 	 
  
 -0.002 
 	2,250,169	0.0015 
 GLCC  		  Good Life China Corp	 
  
 -53.33 
 	 
  
 -0.008 
 	3,011,527	0.0070 
 LTVCQ  		  LTV Corp	 
  
 -53.33 
 	 
  
 -0.0008 
 	1,089,100	7.0E-4 
 WTVN  		  Wi Fi TV Inc New	 
  
 -50 
 	 
  
 -0.0001 
 	1,550,600	1.0E-4 
 DBYC  		  Disability Access Corporation New	 
  
 -50 
 	 
  
 -0.0001 
 	3,388,500	1.0E-4 
 ILVG  		  Intelligent Living Corp	 
  
 -50 
 	 
  
 -0.0001 
 	4,511,700	1.0E-4 
 PHGI  		  Perihelion Global Inc	 
  
 -50 
 	 
  
 -0.0001 
 	113,636,900	1.0E-4 
 BRVO  		  Bravo Brands Inc	 
  
 -33.33 
 	 
  
 -0.0003 
 	1,740,250	6.0E-4 
 ATWT  		  Atwec Technologies Inc	 
  
 -33.33 
 	 
  
 -0.0002 
 	13,232,483	4.0E-4 
 NCTI  		  NCT Group Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	1,844,450	2.0E-4 
 QEDC  		  QED Connect Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	128,092,781	2.0E-4 
 SKYF  		  SKY440 Inc	 
  
 -30 
 	 
  
 -0.0003 
 	2,325,000	7.0E-4 
 FMNJ  		  Franklin Mining Inc	 
  
 -27.27 
 	 
  
 -0.0003 
 	63,574,777	8.0E-4 
 RRLB  		  Red Reef Laboratories International Inc New	 
  
 -25.93 
 	 
  
 -0.0007 
 	1,605,000	0.0020 
 XKEM  		  Xechem International Inc	 
  
 -25 
 	 
  
 -0.0004 
 	15,369,750	0.0012 
 ENCS  		  Encore Energy Systems Inc	 
  
 -25 
 	 
  
 -0.0001 
 	82,971,762	3.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 LTTI  		  LTI Technologies Inc	 
  
 -70 
 	 
  
 -0.035 
 	25,400	0.015 
 VTHC  		  Verdant Technology Corporation	 
  
 -58.33 
 	 
  
 -0.07 
 	30,200	0.05 
 RUNU  		  Rudy Nutrition	 
  
 -54.76 
 	 
  
 -0.23 
 	6,036,226	0.19 
 VCII  		  ViviCells International Inc	 
  
 -50 
 	 
  
 -0.1 
 	13,686	0.1 
 VBLU  		  Vana Blue Inc	 
  
 -47.37 
 	 
  
 -0.018 
 	111,000	0.02 
 DYMH  		  Dynamic Media Holdings Inc New	 
  
 -44.44 
 	 
  
 -0.12 
 	12,518	0.15 
 BCLN  		  Bio Clean International Inc	 
  
 -44 
 	 
  
 -0.011 
 	18,740,476	0.014 
 APRU  		  Apple Rush Company Inc	 
  
 -43.75 
 	 
  
 -0.035 
 	11,100	0.045 
 RTCI  		  Resort Clubs International Inc New	 
  
 -40 
 	 
  
 -0.02 
 	20,000	0.03 
 VSHE  		  VShield Software Corp	 
  
 -40 
 	 
  
 -0.02 
 	117,600	0.03 
 NBRI  		  North Bay Resources Inc	 
  
 -37.5 
 	 
  
 -0.03 
 	10,604	0.05 
 MNDS  		  Mundus Group Inc	 
  
 -37.04 
 	 
  
 -0.1 
 	25,000	0.17 
 ARUR  		  American Resource Technologies Inc New	 
  
 -36.36 
 	 
  
 -0.04 
 	10,200	0.07 
 FNAT  		  First National Entertainment Corp	 
  
 -34.62 
 	 
  
 -0.009 
 	2,940,544	0.017 
 RBTI  		  Red Branch Technologies Inc	 
  
 -33.33 
 	 
  
 -0.01 
 	15,000	0.02 
 DRGV  		  Dragon Capital Group Corp	 
  
 -33.33 
 	 
  
 -0.005 
 	313,000	0.01 
 LSAL  		  LaSalle Brands Corp	 
  
 -32.77 
 	 
  
 -0.0975 
 	17,000	0.2 
 RQST  		  Royal Acquisitions and Development Inc	 
  
 -30 
 	 
  
 -0.015 
 	113,950	0.035 
 RGDE  		  Renegade Energy Corporation New	 
  
 -29.17 
 	 
  
 -0.007 
 	33,700	0.017 
 BPYT  		  Bioponic Phytoceuticals Inc	 
  
 -28.57 
 	 
  
 -0.02 
 	130,000	0.05 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 GAFC  		  Greater Atlantic Financial Corp	 
  
 -40 
 	 
  
 -0.78 
 	55,850	1.17 
 CNEX  		  Cannon Exploration Inc	 
  
 -19.57 
 	 
  
 -0.9 
 	64,353	3.7 
 DMEC  		  Domestic Energy Corp	 
  
 -15 
 	 
  
 -0.18 
 	37,654	1.02 
 HKFIQ  		  Hancock Fabrics Inc	 
  
 -12.17 
 	 
  
 -0.14 
 	15,635	1.01 
 WXCP  		  WHX Corp	 
  
 -8 
 	 
  
 -0.1 
 	61,269	1.15 
 SLMVP  		  SLM Corporation	 
  
 -5.53 
 	 
  
 -59.4 
 	25,000	1015.6 
 EGTS  		  Elleipsis Global Travel Solutions Inc	 
  
 -4.92 
 	 
  
 -0.06 
 	96,178	1.16 
 PBSO  		  Point Blank Solutions Inc	 
  
 -4.62 
 	 
  
 -0.15 
 	84,600	3.1 
 IRCE  		  Interline Resources Corporation	 
  
 -4.44 
 	 
  
 -0.08 
 	19,660	1.72 
 ENVI  		  EnviroResolutions Inc	 
  
 -4.12 
 	 
  
 -0.07 
 	90,719	1.63 
 AVTC  		  AVT Inc	 
  
 -2.73 
 	 
  
 -0.03 
 	10,301	1.07 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -2.33 
 	 
  
 -0.08 
 	265,422	3.35 
 MYSL  		  My Screen Mobile Inc	 
  
 -2.27 
 	 
  
 -0.04 
 	22,700	1.72 
 CIGHL  		  Citigroup Global Markets	 
  
 -1.43 
 	 
  
 -0.14 
 	15,700	9.68 
 AZPN  		  Aspen Technology Inc	 
  
 -1.22 
 	 
  
 -0.17 
 	403,882	13.8 
 AFLYY  		  Air France ADS	 
  
 -0.95 
 	 
  
 -0.3 
 	66,618	31.35 
 XTGR  		  Xtra Gold Resources Corp	 
  
 -0.94 
 	 
  
 -0.015 
 	22,000	1.585 
 FDRNP  		  Federal National Mortgage Association	 
  
 -0.65 
 	 
  
 -0.35 
 	142,395	53.25 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -0.44 
 	 
  
 -0.1 
 	1,072,271	22.55 
 LGGMU  		  Legg Mason Inc	 
  
 -0.39 
 	 
  
 -0.2 
 	181,400	50.5 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 MONA  		  Monarc Corporation	 
  
 -0.008 
 	-80	4,876,990	0.0020 
 GLCC  		  Good Life China Corp	 
  
 -0.008 
 	-53.33	3,011,527	0.0070 
 DMGS  		  Distribution Management Services Inc	 
  
 -0.0065 
 	-59.09	1,420,000	0.0045 
 CYNS  		  Cygnus Oil and Gas Corporation	 
  
 -0.002 
 	-57.14	2,250,169	0.0015 
 HNSO  		  Healthnostics Inc New	 
  
 -0.0011 
 	-24.44	1,790,653	0.0034 
 RCCH  		  RCC Holdings Corporation	 
  
 -0.0011 
 	-19.64	2,655,700	0.0045 
 HFBV  		  Hall of Fame Beverages Inc	 
  
 -0.001 
 	-11.11	7,240,821	0.0080 
 LTVCQ  		  LTV Corp	 
  
 -0.0008 
 	-53.33	1,089,100	7.0E-4 
 EXPH  		  Expo Holding Inc	 
  
 -0.0008 
 	-22.86	5,682,666	0.0027 
 RRLB  		  Red Reef Laboratories International Inc New	 
  
 -0.0007 
 	-25.93	1,605,000	0.0020 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 -0.0007 
 	-14.89	14,144,956	0.0040 
 RPDI  		  Rapid Fitness Inc	 
  
 -0.0006 
 	-60	6,232,096	4.0E-4 
 PROL  		  Philippines Royal Oil and Alternative Energy Co Inc	 
  
 -0.0005 
 	-71.43	3,890,000	2.0E-4 
 XKEM  		  Xechem International Inc	 
  
 -0.0004 
 	-25	15,369,750	0.0012 
 HISU  		  Homeland Integrated Security Systems Inc New	 
  
 -0.0004 
 	-13.79	3,029,670	0.0025 
 BRVO  		  Bravo Brands Inc	 
  
 -0.0003 
 	-33.33	1,740,250	6.0E-4 
 SKYF  		  SKY440 Inc	 
  
 -0.0003 
 	-30	2,325,000	7.0E-4 
 FMNJ  		  Franklin Mining Inc	 
  
 -0.0003 
 	-27.27	63,574,777	8.0E-4 
 MMTE  		  Mammoth Energy Group Inc	 
  
 -0.0003 
 	-20	5,800,200	0.0012 
 EXPT  		  Expert Group Inc	 
  
 -0.0003 
 	-18.75	1,625,000	0.0013 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 RUNU  		  Rudy Nutrition	 
  
 -0.23 
 	-54.76	6,036,226	0.19 
 DYMH  		  Dynamic Media Holdings Inc New	 
  
 -0.12 
 	-44.44	12,518	0.15 
 GYGC  		  Guyana Gold Corp	 
  
 -0.11 
 	-26.83	298,680	0.3 
 VCII  		  ViviCells International Inc	 
  
 -0.1 
 	-50	13,686	0.1 
 MNDS  		  Mundus Group Inc	 
  
 -0.1 
 	-37.04	25,000	0.17 
 LSAL  		  LaSalle Brands Corp	 
  
 -0.0975 
 	-32.77	17,000	0.2 
 TTGL  		  Titan Global Holdings Inc	 
  
 -0.09 
 	-25.71	43,800	0.26 
 VTHC  		  Verdant Technology Corporation	 
  
 -0.07 
 	-58.33	30,200	0.05 
 EGAM  		  eGames Inc	 
  
 -0.06 
 	-9.68	36,800	0.56 
 MPIX  		  Mindpix Corporation	 
  
 -0.05 
 	-16.67	39,494	0.25 
 AICPQ  		  AICI Capital Trust	 
  
 -0.05 
 	-13.51	12,225	0.32 
 JAGH  		  JAG Media Holdings Inc	 
  
 -0.05 
 	-7.25	149,530	0.64 
 ARUR  		  American Resource Technologies Inc New	 
  
 -0.04 
 	-36.36	10,200	0.07 
 USEYQ  		  US Energy Systems Inc	 
  
 -0.04 
 	-22.22	68,385	0.14 
 AXTG  		  Axis Technologies Group Inc	 
  
 -0.04 
 	-6.67	16,495	0.56 
 LTTI  		  LTI Technologies Inc	 
  
 -0.035 
 	-70	25,400	0.015 
 APRU  		  Apple Rush Company Inc	 
  
 -0.035 
 	-43.75	11,100	0.045 
 MTBR  		  Metabolic Research Inc	 
  
 -0.035 
 	-24.14	144,905	0.11 
 NBRI  		  North Bay Resources Inc	 
  
 -0.03 
 	-37.5	10,604	0.05 
 WNRC  		  Wenr Corporation	 
  
 -0.03 
 	-25	212,201	0.09 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SLMVP  		  SLM Corporation	 
  
 -59.4 
 	-5.53	25,000	1015.6 
 CNEX  		  Cannon Exploration Inc	 
  
 -0.9 
 	-19.57	64,353	3.7 
 GAFC  		  Greater Atlantic Financial Corp	 
  
 -0.78 
 	-40	55,850	1.17 
 FDRNP  		  Federal National Mortgage Association	 
  
 -0.35 
 	-0.65	142,395	53.25 
 AFLYY  		  Air France ADS	 
  
 -0.3 
 	-0.95	66,618	31.35 
 LGGMU  		  Legg Mason Inc	 
  
 -0.2 
 	-0.39	181,400	50.5 
 NAVZ  		  Navistar International Corp	 
  
 -0.2 
 	-0.29	110,591	69.8 
 DMEC  		  Domestic Energy Corp	 
  
 -0.18 
 	-15	37,654	1.02 
 AZPN  		  Aspen Technology Inc	 
  
 -0.17 
 	-1.22	403,882	13.8 
 PBSO  		  Point Blank Solutions Inc	 
  
 -0.15 
 	-4.62	84,600	3.1 
 HKFIQ  		  Hancock Fabrics Inc	 
  
 -0.14 
 	-12.17	15,635	1.01 
 CIGHL  		  Citigroup Global Markets	 
  
 -0.14 
 	-1.43	15,700	9.68 
 WXCP  		  WHX Corp	 
  
 -0.1 
 	-8	61,269	1.15 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -0.1 
 	-0.44	1,072,271	22.55 
 IRCE  		  Interline Resources Corporation	 
  
 -0.08 
 	-4.44	19,660	1.72 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -0.08 
 	-2.33	265,422	3.35 
 DSCHP  		  Deutsch Bank Contingent Cap Trust V	 
  
 -0.08 
 	-0.32	1,120,178	25.2 
 ENVI  		  EnviroResolutions Inc	 
  
 -0.07 
 	-4.12	90,719	1.63 
 EGTS  		  Elleipsis Global Travel Solutions Inc	 
  
 -0.06 
 	-4.92	96,178	1.16 
 FNMLP  		  Federal National Mortgage Association	 
  
 -0.05 
 	-0.2	1,004,596	25.0 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 LDSR  		  LANDSTAR INC	0.0010	 
  
 0 
 	405,000	737	0.0025 
 PRCF  		  PREACHERS COFFEE INC	0.1	 
  
 0.01 
 	278,686	27094	0.1 
 UCSO  		  UNITED CONSORTIUM LTD	1.2	 
  
 0 
 	265,571	407483	1.8 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.245	 
  
 0.005 
 	244,340	59740	0.25 
 LGGMU  		  LEGG MASON INC	50.5	 
  
 -0.2 
 	181,400	9179450	51.3 
 DLRCP  		  DIGITAL REALTY TRUST INC	24.01	 
  
 0.694 
 	165,600	3971724	24.04 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	53.25	 
  
 -0.35 
 	142,395	7428786	54.5 
 EPRA  		  EMPORIA INC	0.1	 
  
 0.03 
 	76,002	6149	0.1 
 FLMP  		  FLAME SEAL PRODUCTS INC	0.33	 
  
 0.1 
 	67,952	18632	0.365 
 ICCW  		  ICC WORLDWIDE INC	0.01	 
  
 0.002 
 	62,000	500	0.01 
 AUCX  		  AUCXIS CORPORATION	0.04	 
  
 0.03 
 	55,000	1875	0.04 
 VIGS  		  VISION GLOBAL SOLUTIONS IN	0.045	 
  
 0.015 
 	53,366	2451	0.05 
 PTSAK  		  CITIGROUP FDG EXCHANGE	81.077	 
  
 57.977 
 	50,000	4053850	81.077 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	165.4805	 
  
 3.4215 
 	30,000	4967910	165.597 
 GIFD  		  GLOBAL INCOME FUND INC	3.99	 
  
 0.01 
 	21,100	84268	4.05 
 NOVSP  		  NOVASTAR FINANCIAL INC	4.9	 
  
 1.1 
 	18,700	78868	4.9 
 ADTR  		  ALLIANCE DISTRIBUTORS HOLD	0.25	 
  
 0 
 	10,000	2500	0.25 
 FCXGL  		  FREEPORT MCMORAN COPPER AN	2679.615	 
  
 139.615 
 	10,000	26772948	2,679.615 
 PLUS  		  EPLUS INC	12.0	 
  
 -0.05 
 	9,976	119172	12.12 
 MCIO  		  MINECORE INTERNATIONAL INC	3.4	 
  
 0.7 
 	7,066	21295	4.0 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 XKEM  		  XECHEM INTERNATIONAL INC	0.0012	 
  
 -0.0004 
 	15,369,750	19480	0.0011 
 RPDI  		  RAPID FITNESS INC	4.0E-4	 
  
 -0.0006 
 	6,232,096	3234	4.0E-4 
 PHEI  		  PHANTOM ENTERTAINMENT INC	3.0E-4	 
  
 0.0001 
 	4,214,734	1420	2.0E-4 
 SKYF  		  SKY440 INC	7.0E-4	 
  
 -0.0003 
 	2,325,000	2041	7.0E-4 
 DMGS  		  DISTRIBUTION MANAGEMENT SE	0.0045	 
  
 -0.0065 
 	1,420,000	7872	0.0045 
 SVSE  		  SILVER STAR ENERGY INC NEW	0.0030	 
  
 0 
 	1,161,000	3475	0.0020 
 IMEN  		  INNOFONE COM INC	0.0080	 
  
 0.002 
 	1,085,158	6654	0.0050 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	22.55	 
  
 -0.1 
 	1,072,271	24605718	22.45 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	25.0	 
  
 -0.05 
 	1,004,596	25190642	20.6 
 DCNM  		  DNC MULTIMEDIA CORP	0.0010	 
  
 -0.0005 
 	934,133	1122	0.0010 
 DNNI  		  DONINI INC	0.0030	 
  
 0.0005 
 	693,000	1408	0.0020 
 SWME  		  SWISS MEDIA INC	9.0E-4	 
  
 -0.0011 
 	600,000	684	9.0E-4 
 BBAO  		  BOMBAY COMPANY INC	0.01	 
  
 0.001 
 	416,485	4049	0.0080 
 PERT  		  PERMANENT TECHNOLOGIES INC	0.06	 
  
 -0.01 
 	409,210	23542	0.04 
 VDTI  		  VITALCARE DIABETES TREATME	0.07	 
  
 -0.005 
 	362,398	25614	0.068 
 PRPM  		  PROPALMS INC	0.02	 
  
 -0.005 
 	301,250	6528	0.018 
 GYGC  		  GUYANA GOLD CORP	0.3	 
  
 -0.11 
 	298,680	97778	0.1 
 TPPH  		  TAPESTRY PHARMACEUTICALS I	0.035	 
  
 -0.005 
 	201,812	8926	0.032 
 ASCB  		  ASCENDIA BRANDS INC	0.04	 
  
 0.01 
 	137,499	3553	0.023 
 JMIT  		  JMI TELECOM CORP	0.0070	 
  
 -0.018 
 	130,000	1320	0.0070 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 QBRWF  		  QUEBECOR WORLD INC	18,934	$4,205	0.22	 
  
 -0.005 
 CHOVF  		  CHINA OVERSEAS LAND AND IN	2,999	$1,049	0.35	 
  
 -0.05 
 ICBCF  		  INDUSTRIAL AND COMMERCIAL 	222	$51	0.23	 
  
 -0.01 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 MOVIQ  		  MOVIE GALLERY INC	2,376,048	$6,598	0.0025	 
  
 -0.0001 
 VRSOQ  		  VERSO TECHNOLOGIES INC	1,244,907	$5,497	0.0048	 
  
 -0.0002 
 LTVCQ  		  LTV CORP	1,089,100	$942	7.0E-4	 
  
 -0.0008 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	856,265	$320,307	0.37	 
  
 0.02 
 DPHIQ  		  DELPHI CORP	403,118	$39,443	0.095	 
  
 -0.005 
 ESPIQ  		  E SPIRE COMMUNICATIONS INC	319,200	$399	0.0010	 
  
 -0.0003 
 TWAIQ  		  TRANS WORLD AIRLINES INC	207,000	$206	0.0011	 
  
 0.0001 
 HMBNQ  		  HOMEBANC CORPORATION	186,620	$1,969	0.0090	 
  
 -0.001 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	168,137	$2,876	0.018	 
  
 0.004 
 NEWCQ  		  NEW CENTURY FINANCIAL CORP	130,988	$9,664	0.07	 
  
 -0.004 
 GAXIQ  		  GALAXY ENERGY CORPORATION	119,250	$2,471	0.025	 
  
 0.005 
 IBCIQ  		  INTERSTATE BAKERIES CORP	115,269	$7,846	0.067	 
  
 -0.003 
 HTVNQ  		  HISPANIC TELEVISION NETWOR	99,800	$94	0.0010	 
  
 0 
 EPYSQ  		  EMPLOYEE SOLUTIONS INC	96,063	$182	0.0019	 
  
 0.0006 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	83,719	$8,698	0.11	 
  
 -0.01 
 SHRPQ  		  SHARPER IMAGE CORP	73,282	$12,244	0.16	 
  
 -0.015 
 WRTLQ  		  WEIRTON STEEL CORPORATION	69,833	$81	0.0012	 
  
 0 
 USEYQ  		  US ENERGY SYSTEMS INC	68,385	$10,103	0.14	 
  
 -0.04 
 SRYPQ  		  SURETY CAPITAL CORP	45,200	$4,746	0.105	 
  
 0 
 AMPXQ  		  AMPEX CORP	41,450	$9,746	0.23	 
  
 0

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_19_May_2008.html

[I Like Bottom Fishing]

XXIS CHART

[I Like Bottom Fishing]

CVDT News China VoIP & Digital Telecom Inc. Management in Ne...
Friday, June 27, 2008 9:02 AM

From:
"[e-mail]" <[e-mail]>
View contact details

Scottrade.com
This email is compliments of Scottrade.com


News for 'CVDT' - (China VoIP & Digital Telecom Inc. Management in New York)


JINAN, Shandong, China, June 27, 2008 /Xinhua-PRNewswire-FirstCall via COMTEX/
-- Mr. Li Kunwu, Chairman and CEO of China VoIP & Digital Telecom Inc. (OTC
Bulletin Board: CVDT) is coming to New York to meet investors. This is the third
trip for Mr. Li since the Company was quoted on the OTCBB in September, 2006.

The purpose of Mr. Li's trip is to communicate with investors about recent
developments in the Company's products, marketing, operations and acquisitions.
In addition, Mr. Li will discuss the Company's short-term and long-term growth
strategies. Other executives accompanying Mr. Li on this U.S. trip are Mr. Guo
Xuchen, Marketing Director of Beijing PowerUnique Technologies (a newly acquired
company by CVDT). CVDT management will be in New York on July 8 and July 9. We
welcome investors and potential investors to meet with the management.

About China VoIP & Digital Telecom Inc.

China VoIP & Digital Telecom Inc. offers Voice over the Internet Protocol
telecommunications service in People's Republic of China through its wholly
owned subsidiary Jinan Yinquan Technology Co., Ltd. Through Jinan Yinquan, China
VoIP is well positioned to take full advantage of the tremendous economic growth
currently being experienced in China. The Company is currently marketing its NP
Soft Switch system in China and is currently in the testing stage of other
Information Technology products.

More information can be found at http://www.chinavoip-telecom.com .

Safe Harbor Statement

Certain statements made in this press release constitute forward-looking
statements within the meaning of the Private Securities Litigation Reform Act of
1995. These statements can be identified by the use of forward-looking
terminology such as 'believe,' 'expect,' 'may,' 'will,' 'should,' 'project,'
'plan,' 'seek,' 'intend,' or 'anticipate' or the negative thereof or comparable
terminology. Such statements typically involve risks and uncertainties and may
include financial projections or information regarding our future plans,
objectives or performance. Actual results could differ materially from the
expectations reflected in such forward-looking statements as a result of a
variety of factors, including the risks associated with the effect of changing
economic conditions in The People's Republic of China, variations in cash flow,
reliance on collaborative retail partners and on new product development,
variations in new product development, risks associated with rapid technological
change, and the potential of introduced or undetected flaws and defects in
products, and other risk factors detailed in reports filed with the Securities
and Exchange Commission from time to time.





For more information, please contact:



Yinquan Investor Contacts:

Michelle Wong

Tel: [phone]

Email: [e-mail]



Great Wall Research LLC

John Armstrong

Tel: [phone]

Email: [e-mail]



SOURCE China VoIP & Digital Telecom Inc.



URL: http://www.chinavoip-telecom.com

www.prnewswire.com


Copyright (C) 2008 PR Newswire. All rights reserved

-0-




KEYWORD: China

INDUSTRY KEYWORD: OTC

CPR

HTS

ITE

STW

TLS

SUBJECT CODE: ASI

Source: Comtext Market News
Go to Previous message | Go to Next message | Back to Messages
ASCII (ASCII)Greek (ISO-8859-7)Greek (Windows-1253)Latin-10 (ISO-8859-16)Latin-3 (ISO-8859-3)Latin-6 (ISO-8859-10)Latin-7 (ISO-8859-13)Latin-8 (ISO-8859-14)Latin-9 (ISO-8859-15)W. European (850)W. European (CP858)W. European (HPROMAN8)W. European (MACROMAN8)W. European (Windows-1252)Armenia (ARMSCII-8)Baltic Rim (ISO-8859-4)Baltic Rim (WINDOWS-1257)Cyrillic (866)Cyrillic (ISO-8859-5)Cyrillic (KOI8-R)Cyrillic (KOI8-RU)Cyrillic (KOI8-T)Cyrillic (KOI8-U)Cyrillic (WINDOWS-1251)Latin-2 (852)Latin-2 (ISO-8859-2)Latin-2 (WINDOWS-1250)Turkish (ISO-8859-9)Turkish (WINDOWS-1254)Arabic (ISO-8859-6, ASMO-708)Arabic (WINDOWS-1256)Hebrew (856)Hebrew (862)Hebrew (WINDOWS-1255)Chinese Simplified (GB-2312-80)Chinese Simplified (GB18030)Chinese Simplified (HZ-GB-2312)Chinese Simplified (ISO-2022-CN)Chinese Simplified (WINDOWS-936)Chinese Trad.-Hong Kong (BIG5-HKSCS)Chinese Traditional (BIG5)Chinese Traditional (EUC-TW)Japanese (SHIFT_JIS)Japanese (EUC-JP)Japanese (ISO-2022-JP)Korean (ISO-2022-KR)Korean (EUC-KR)Thai (TIS-620-2533)Thai (WINDOWS-874)Vietnamese (TCVN-5712)Vietnamese (VISCII)Vietnamese (WINDOWS-1258)Unicode (UTF-7)Unicode (UTF-8)Unicode (UTF-16)Unicode (UTF-32)
| Full Headers
Search Mail