Replies to Post #11188 onSmallCap Trading Techniques

Replies to post #11188 on SmallCap Trading Techniques

Replies to #11188 on SmallCap Trading Techniques

05/19/08 11:24 PM

#11189 RE: I Like Bottom Fishing #11188

Hey Tony - keep an eye out for ADNY which is an Oil play that is starting up. Nice buying pressure on heavy volume past couple of days as it begins to breakout.

The Investor Relations guy is the same for DPDW and he is saying similiar growth patterns while same no dilution pattern.

I expect this to see .20s in the coming weeks and maybe sooner depending on news.

Oil is hot, and this is one to radar in the coming weeks IMO as it begins to breakout here. A nice candle to .15 and we will be rolling.

I Like Bottom Fishing

05/20/08 12:15 PM

#11216 RE: I Like Bottom Fishing #11188

RUNU CHART

I Like Bottom Fishing

05/20/08 11:47 PM

#11244 RE: I Like Bottom Fishing #11188

otcbb/otc/end of day report/Tue May 20 16:07:08 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_20_May_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_20_May_2008.html

OTC:BB Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SMTR  		  SMARTIRE SYSTEMS INC	139,928,055	$13,012	1.0E-4	 
  
 0 
 ARRT  		  AMERIRESOURCE TECHNOLOGIES	116,137,300	$6,948	1.0E-4	 
  
 0 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	85,768,919	$145,944	0.0018	 
  
 -0.0004 
 UDTT  		  UNIVERSAL DETECTION TECHNO	71,064,995	$37,607	5.0E-4	 
  
 0 
 GCOG  		  GULF COAST OIL AND GAS INC	62,138,126	$232,867	0.0035	 
  
 -0.0014 
 IVOI  		  IVOICE INC	51,114,751	$19,814	4.0E-4	 
  
 0.0001 
 IVCM  		  IVI COMMUNICATIONS INC	34,913,337	$17,841	5.0E-4	 
  
 0.0001 
 MBIR  		  MOBICLEAR INC	29,478,594	$24,252	8.0E-4	 
  
 0 
 ITRO  		  ITRONICS INC	28,252,283	$141,161	0.0050	 
  
 -0.0003 
 SYDI  		  SYNDICATION INC	27,595,221	$6,101	3.0E-4	 
  
 0.0001 
 JUNIE  		  JUNIPER GROUP INC	25,543,500	$2,689	1.0E-4	 
  
 -0.0001 
 TLPE  		  TELEPLUS WORLD CORP	20,769,500	$22,355	0.0011	 
  
 -0.0002 
 DLAV  		  DEALERADVANCE INC	18,993,143	$7,707	4.0E-4	 
  
 -0.0001 
 WDAM  		  WORLD AM INC	18,239,412	$19,277	0.0010	 
  
 0 
 SSWC  		  SPEECHSWITCH INC	15,099,999	$1,919	1.0E-4	 
  
 0 
 CRGO  		  CARGO CONNECTION LOG	14,975,670	$8,945	7.0E-4	 
  
 0.0002 
 GLIF  		  GRANT LIFE SCIENCES INC	14,541,056	$67,480	0.0043	 
  
 -0.001 
 DCFF  		  DIET COFFEE INC	13,923,020	$98,218	0.0075	 
  
 0.0004 
 CLXN  		  CLX MEDICAL INC	13,834,922	$12,550	9.0E-4	 
  
 0 
 IVIT  		  INVICTA GROUP INC NEW	13,572,377	$7,106	6.0E-4	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GSPG  		  GOLDSPRING INC	8,884,381	$145,021	0.0164	 
  
 0.0003 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	8,358,571	$320,248	0.038	 
  
 -0.002 
 VSPC  		  VIASPACE INC	6,216,843	$184,497	0.037	 
  
 0.012 
 SLGLF  		  SILVERADO GOLD MINES LTD	3,539,353	$174,850	0.0485	 
  
 -0.0025 
 EBOF  		  EARTH BIOFUELS INC	3,517,233	$81,916	0.0249	 
  
 0.0029 
 XHUA  		  XINHUA CHINA LTD	3,339,272	$59,313	0.025	 
  
 0.016 
 FRLLF  		  FARALLON RESOURCES LTD NEW	2,637,700	$2,169,052	0.81	 
  
 -0.041 
 NSOL  		  NUCLEAR SOLUTIONS INC	1,985,630	$338,458	0.2	 
  
 0.02 
 ACTC  		  ADVANCED CELL TECHNOLOGY I	1,855,172	$157,614	0.084	 
  
 -0.004 
 SKNY  		  SKINNY NUTRITIONAL CORP	1,854,066	$779,147	0.4	 
  
 -0.02 
 PRTL  		  PRIMUS TELECOMMUNICATIONS 	1,733,063	$474,501	0.29	 
  
 0.03 
 NMCH  		  NEWMARKET CHINA INC	1,670,324	$113,102	0.063	 
  
 -0.007 
 ERHE  		  ERHC ENERGY INC	1,655,593	$943,336	0.55	 
  
 0.01 
 COPI  		  COMPLIANCE SYSTEMS CORPORA	1,621,076	$22,630	0.014	 
  
 -0.003 
 WWAT  		  WORLDWATER AND SOLAR TECHN	1,587,567	$1,311,889	0.82	 
  
 -0.02 
 FSRT  		  FREESTAR TECHNOLOGY CORPOR	1,381,785	$100,936	0.075	 
  
 0.004 
 GNPI  		  GENIUS PRODUCTS INC	1,337,298	$310,669	0.21	 
  
 -0.015 
 ARSC  		  AMERICAN SECURITY RESOURCE	1,320,576	$33,288	0.028	 
  
 0.0032 
 TAOL  		  TAO MINERALS LTD	1,234,655	$56,293	0.05	 
  
 0.01 
 MIVT  		  MIV THERAPEUTICS INC	1,229,683	$239,415	0.185	 
  
 -0.025 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 CPTC  		  COMPOSITE TECHNOLOGY	2,526,143	$2,542,021	1.01	 
  
 0.03 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	1,583,781	$4,716,307	3.03	 
  
 0.09 
 BWEN  		  BROADWIND ENERGY INC	1,372,770	$34,716,072	26.06	 
  
 3.36 
 KYUS  		  KENTUCKY USA ENERGY INC	1,180,640	$3,034,873	2.69	 
  
 0.26 
 NCEN  		  NACEL ENERGY CORP	1,057,683	$5,267,069	4.96	 
  
 0.46 
 JYTO  		  JOYTOTO USA INC	1,056,678	$1,014,314	1.08	 
  
 0.185 
 KDKN  		  KODIAK ENERGY INC	819,279	$2,430,932	2.851	 
  
 0.041 
 CAGC  		  CHINA AGRITECH INC	785,213	$1,661,062	2.05	 
  
 -0.21 
 CNCT  		  180 CONNECT INC	733,886	$1,276,961	1.74	 
  
 0 
 AUSE  		  AUSSIE SOLES GROUP INC	625,661	$1,408,273	2.32	 
  
 0.145 
 NENA  		  NEENAH ENTERPRISES INC	597,709	$1,243,219	2.15	 
  
 -0.07 
 JYHW  		  JAYHAWK ENERGY INC	544,114	$1,345,907	2.49	 
  
 0.07 
 CIFS  		  CHINA INFORMATION SECURITY	493,830	$3,330,748	6.5	 
  
 -0.2 
 NSSI  		  NETWORK-1 SECURITY SOLUTIO	447,220	$430,282	1.05	 
  
 -0.05 
 TPLM  		  TRIANGLE PETROLEUM CORPORA	414,650	$664,322	1.65	 
  
 -0.12 
 FORC  		  FORCE ENERGY CORP	394,827	$662,671	1.8	 
  
 0.18 
 WAHCU  		  WASHINGTON MUTUAL INC	390,050	$11,305,457	29.25	 
  
 -0.0518 
 HYBR  		  HYBRID TECHNOLOGIES INC NE	348,423	$2,178,903	6.3	 
  
 0.18 
 ZYNX  		  ZYNEX MEDICAL HOLDINGS INC	343,476	$530,710	1.55	 
  
 0.05 
 FSMO  		  FORTISSIMO ACQUISITION COR	334,500	$1,963,560	5.88	 
  
 -0.01 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GCOG  		GULF COAST OIL AND GAS INC	519	62,138,126	0.0035	 
  
 -0.0014 
 AVWI  		ACTIONVIEW INTERNATIONAL I	280	85,768,919	0.0018	 
  
 -0.0004 
 DCFF  		DIET COFFEE INC	206	13,923,020	0.0075	 
  
 0.0004 
 UDTT  		UNIVERSAL DETECTION TECHNO	136	71,064,995	5.0E-4	 
  
 0 
 ITRO  		ITRONICS INC	136	28,252,283	0.0050	 
  
 -0.0003 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	82	8,783,183	0.0033	 
  
 -0.0006 
 SMTR  		SMARTIRE SYSTEMS INC	76	139,928,055	1.0E-4	 
  
 0 
 IVOI  		IVOICE INC	68	51,114,751	4.0E-4	 
  
 0.0001 
 WDAM  		WORLD AM INC	65	18,239,412	0.0010	 
  
 0 
 GLIF  		GRANT LIFE SCIENCES INC	64	14,541,056	0.0043	 
  
 -0.001 
 EFCR  		EGPI FIRECREEK INC	55	8,630,513	0.0027	 
  
 -0.0008 
 MBIR  		MOBICLEAR INC	52	29,478,594	8.0E-4	 
  
 0 
 TLPE  		TELEPLUS WORLD CORP	52	20,769,500	0.0011	 
  
 -0.0002 
 MCET  		MULTICELL TECHNOLOGIES INC	50	1,364,561	0.0080	 
  
 -0.0015 
 CRGO  		CARGO CONNECTION LOG	48	14,975,670	7.0E-4	 
  
 0.0002 
 SMWF  		SEAMLESS WI FI INC	38	4,775,064	0.0042	 
  
 -0.0006 
 IVCM  		IVI COMMUNICATIONS INC	37	34,913,337	5.0E-4	 
  
 0.0001 
 CXAC  		CROSS ATLANTIC COMMODITIES	37	7,699,426	0.0020	 
  
 -0.0009 
 NEOM  		NEOMEDIA TECHNOLOGIES INC	36	5,290,805	0.0025	 
  
 0 
 GGLB  		GREEN GLOBE INTERNATIONAL 	36	4,356,568	0.0019	 
  
 -0.0001 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 WWAT  		WORLDWATER AND SOLAR TECHN	480	1,587,567	0.82	 
  
 -0.02 
 SPNG  		SPONGETECH DELIVERY SYSTEM	337	8,358,571	0.038	 
  
 -0.002 
 ERHE  		ERHC ENERGY INC	331	1,655,593	0.55	 
  
 0.01 
 SKNY  		SKINNY NUTRITIONAL CORP	329	1,854,066	0.4	 
  
 -0.02 
 VSPC  		VIASPACE INC	301	6,216,843	0.037	 
  
 0.012 
 PUDC  		PUDA COAL INC	209	630,905	0.55	 
  
 -0.035 
 NSOL  		NUCLEAR SOLUTIONS INC	193	1,985,630	0.2	 
  
 0.02 
 EBOF  		EARTH BIOFUELS INC	180	3,517,233	0.0249	 
  
 0.0029 
 CNOA  		CHINA ORGANIC AGRICULTURE 	178	467,367	0.941	 
  
 -0.079 
 XSNX  		XSUNX INC	172	606,087	0.44	 
  
 0.005 
 SOEN  		SOLAR ENERTECH CORP	162	660,922	0.75	 
  
 0.043 
 GSPG  		GOLDSPRING INC	161	8,884,381	0.0164	 
  
 0.0003 
 GNPI  		GENIUS PRODUCTS INC	143	1,337,298	0.21	 
  
 -0.015 
 ICPR  		ICP SOLAR TECHNOLOGIES INC	142	369,296	0.75	 
  
 -0.07 
 PTSC  		PATRIOT SCIENTIFIC CORP	137	629,776	0.285	 
  
 -0.01 
 EGMI  		ELECTRONIC GAME CARD	136	714,568	0.521	 
  
 0.0215 
 SLGLF  		SILVERADO GOLD MINES LTD	134	3,539,353	0.0485	 
  
 -0.0025 
 NHPR  		NATIONAL HEALTH PARTNERS I	131	254,589	0.47	 
  
 -0.06 
 NTRZ  		NUTRACEA	126	482,221	0.76	 
  
 -0.02 
 SYBD  		SYNTHETIC BLOOD INTERNATIO	121	340,866	0.859	 
  
 0.034 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 BWEN  		BROADWIND ENERGY INC	3145	1,372,770	26.06	 
  
 3.36 
 NCEN  		NACEL ENERGY CORP	1349	1,057,683	4.96	 
  
 0.46 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	1237	1,583,781	3.03	 
  
 0.09 
 KYUS  		KENTUCKY USA ENERGY INC	1071	1,180,640	2.69	 
  
 0.26 
 KDKN  		KODIAK ENERGY INC	755	819,279	2.851	 
  
 0.041 
 HYBR  		HYBRID TECHNOLOGIES INC NE	705	348,423	6.3	 
  
 0.18 
 CPTC  		COMPOSITE TECHNOLOGY	699	2,526,143	1.01	 
  
 0.03 
 JYTO  		JOYTOTO USA INC	531	1,056,678	1.08	 
  
 0.185 
 AUSE  		AUSSIE SOLES GROUP INC	485	625,661	2.32	 
  
 0.145 
 CAGC  		CHINA AGRITECH INC	437	785,213	2.05	 
  
 -0.21 
 JYHW  		JAYHAWK ENERGY INC	411	544,114	2.49	 
  
 0.07 
 MMGW  		MASS MEGAWATTS WIND POWER 	362	274,754	3.0	 
  
 0.94 
 CHNG  		CHINA NATURAL GAS INC	342	299,974	6.9	 
  
 -0.23 
 FORC  		FORCE ENERGY CORP	341	394,827	1.8	 
  
 0.18 
 MIGL  		MISCOR GROUP LTD NEW	336	276,748	14.25	 
  
 4.15 
 GRDB  		GLOBAL RAMING DISTRIBUTION	304	322,877	4.5	 
  
 0.13 
 CWSI  		CHINA WIND SYSTEMS INC	297	145,349	5.5	 
  
 -0.5 
 CNEH  		CHINA NORTH EAST PETROLEUM	293	251,525	4.19	 
  
 -0.11 
 TPLM  		TRIANGLE PETROLEUM CORPORA	291	414,650	1.65	 
  
 -0.12 
 BSIC  		BASIC EARTH SCIENCE SYSTEM	259	267,312	2.7	 
  
 0.34 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 GCOG  		  GULF COAST OIL AND GAS INC	$232,867	62,138,126	0.0035	 
  
 -0.0014 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$145,944	85,768,919	0.0018	 
  
 -0.0004 
 ITRO  		  ITRONICS INC	$141,161	28,252,283	0.0050	 
  
 -0.0003 
 DCFF  		  DIET COFFEE INC	$98,218	13,923,020	0.0075	 
  
 0.0004 
 GLIF  		  GRANT LIFE SCIENCES INC	$67,480	14,541,056	0.0043	 
  
 -0.001 
 UDTT  		  UNIVERSAL DETECTION TECHNO	$37,607	71,064,995	5.0E-4	 
  
 0 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$31,256	8,783,183	0.0033	 
  
 -0.0006 
 MBIR  		  MOBICLEAR INC	$24,252	29,478,594	8.0E-4	 
  
 0 
 TLPE  		  TELEPLUS WORLD CORP	$22,355	20,769,500	0.0011	 
  
 -0.0002 
 EFCR  		  EGPI FIRECREEK INC	$21,525	8,630,513	0.0027	 
  
 -0.0008 
 MYNG  		  GOLDEN EAGLE INTERNATIONAL	$20,899	3,399,641	0.0060	 
  
 -0.0005 
 IVOI  		  IVOICE INC	$19,814	51,114,751	4.0E-4	 
  
 0.0001 
 SMWF  		  SEAMLESS WI FI INC	$19,699	4,775,064	0.0042	 
  
 -0.0006 
 WDAM  		  WORLD AM INC	$19,277	18,239,412	0.0010	 
  
 0 
 IVCM  		  IVI COMMUNICATIONS INC	$17,841	34,913,337	5.0E-4	 
  
 0.0001 
 CBPC  		  CHINA BIOPHARMA INC	$16,418	3,922,600	0.0036	 
  
 -0.0004 
 AWYI  		  ARIEL WAY INC	$13,807	2,961,763	0.0046	 
  
 0.0002 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	$13,524	5,290,805	0.0025	 
  
 0 
 CXAC  		  CROSS ATLANTIC COMMODITIES	$13,066	7,699,426	0.0020	 
  
 -0.0009 
 SMTR  		  SMARTIRE SYSTEMS INC	$13,012	139,928,055	1.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 FRLLF  		  FARALLON RESOURCES LTD NEW	$2,169,052	2,637,700	0.81	 
  
 -0.041 
 WWAT  		  WORLDWATER AND SOLAR TECHN	$1,311,889	1,587,567	0.82	 
  
 -0.02 
 ERHE  		  ERHC ENERGY INC	$943,336	1,655,593	0.55	 
  
 0.01 
 SKNY  		  SKINNY NUTRITIONAL CORP	$779,147	1,854,066	0.4	 
  
 -0.02 
 CGSY  		  CAPITAL GROWTH SYSTEMS INC	$641,725	889,777	0.7	 
  
 -0.02 
 CVBT  		  CARDIOVASCULAR BIOTHERAPEU	$626,108	758,879	0.75	 
  
 -0.06 
 SOEN  		  SOLAR ENERTECH CORP	$483,556	660,922	0.75	 
  
 0.043 
 PRTL  		  PRIMUS TELECOMMUNICATIONS 	$474,501	1,733,063	0.29	 
  
 0.03 
 CNOA  		  CHINA ORGANIC AGRICULTURE 	$445,673	467,367	0.941	 
  
 -0.079 
 NTRZ  		  NUTRACEA	$368,918	482,221	0.76	 
  
 -0.02 
 EGMI  		  ELECTRONIC GAME CARD	$359,548	714,568	0.521	 
  
 0.0215 
 PUDC  		  PUDA COAL INC	$351,297	630,905	0.55	 
  
 -0.035 
 NSOL  		  NUCLEAR SOLUTIONS INC	$338,458	1,985,630	0.2	 
  
 0.02 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	$320,248	8,358,571	0.038	 
  
 -0.002 
 GNPI  		  GENIUS PRODUCTS INC	$310,669	1,337,298	0.21	 
  
 -0.015 
 FEEC  		  FAR EAST ENERGY CORP	$308,611	519,609	0.61	 
  
 0.01 
 THPW  		  THORIUM POWER LTD	$300,282	999,922	0.29	 
  
 -0.02 
 BSRC  		  BIOSOLAR INC	$290,771	538,578	0.55	 
  
 0.03 
 SYBD  		  SYNTHETIC BLOOD INTERNATIO	$290,520	340,866	0.859	 
  
 0.034 
 OOGI  		  ODYSSEY OIL AND GAS INC	$284,050	373,600	0.67	 
  
 -0.28 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 BWEN  		  BROADWIND ENERGY INC	$34,716,072	1,372,770	26.06	 
  
 3.36 
 WAHCU  		  WASHINGTON MUTUAL INC	$11,305,457	390,050	29.25	 
  
 -0.0518 
 NCEN  		  NACEL ENERGY CORP	$5,267,069	1,057,683	4.96	 
  
 0.46 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	$4,716,307	1,583,781	3.03	 
  
 0.09 
 MIGL  		  MISCOR GROUP LTD NEW	$3,552,497	276,748	14.25	 
  
 4.15 
 CIFS  		  CHINA INFORMATION SECURITY	$3,330,748	493,830	6.5	 
  
 -0.2 
 KYUS  		  KENTUCKY USA ENERGY INC	$3,034,873	1,180,640	2.69	 
  
 0.26 
 CPTC  		  COMPOSITE TECHNOLOGY	$2,542,021	2,526,143	1.01	 
  
 0.03 
 KDKN  		  KODIAK ENERGY INC	$2,430,932	819,279	2.851	 
  
 0.041 
 HYBR  		  HYBRID TECHNOLOGIES INC NE	$2,178,903	348,423	6.3	 
  
 0.18 
 CHNG  		  CHINA NATURAL GAS INC	$2,113,148	299,974	6.9	 
  
 -0.23 
 FSMO  		  FORTISSIMO ACQUISITION COR	$1,963,560	334,500	5.88	 
  
 -0.01 
 CAGC  		  CHINA AGRITECH INC	$1,661,062	785,213	2.05	 
  
 -0.21 
 GRDB  		  GLOBAL RAMING DISTRIBUTION	$1,436,280	322,877	4.5	 
  
 0.13 
 AUSE  		  AUSSIE SOLES GROUP INC	$1,408,273	625,661	2.32	 
  
 0.145 
 JYHW  		  JAYHAWK ENERGY INC	$1,345,907	544,114	2.49	 
  
 0.07 
 CNCT  		  180 CONNECT INC	$1,276,961	733,886	1.74	 
  
 0 
 NENA  		  NEENAH ENTERPRISES INC	$1,243,219	597,709	2.15	 
  
 -0.07 
 CNEH  		  CHINA NORTH EAST PETROLEUM	$1,057,822	251,525	4.19	 
  
 -0.11 
 CXPO  		  CRIMSON EXPLORATION INC	$1,037,339	70,841	14.7	 
  
 0.47 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 FNIX  		  Fonix Corp	 
  
 100 
 	0.0001	9,902,875	2.0E-4 
 RNVO  		  Renovo Holdings	 
  
 100 
 	0.0001	1,000,000	2.0E-4 
 SYDI  		  Syndication Inc	 
  
 50 
 	0.0001	27,595,221	3.0E-4 
 CRGO  		  Cargo Connection Log	 
  
 40 
 	0.0002	14,975,670	7.0E-4 
 BHWF  		  BlackHawk Fund	 
  
 40 
 	0.0002	9,413,797	7.0E-4 
 AVTI  		  Avitar Inc	 
  
 40 
 	0.0002	3,708,017	7.0E-4 
 IVOI  		  iVoice Inc	 
  
 33.33 
 	0.0001	51,114,751	4.0E-4 
 IVCM  		  IVI Communications Inc	 
  
 25 
 	0.0001	34,913,337	5.0E-4 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 25 
 	0.0001	3,880,000	5.0E-4 
 MTTG  		  Material Technologies Inc	 
  
 20 
 	0.001	1,358,656	0.0060 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 20 
 	0.0003	4,418,944	0.0018 
 PCLIE  		  Protocall Technologies Incorporated	 
  
 14.75 
 	0.0009	1,582,800	0.0070 
 DCFF  		  Diet Coffee Inc	 
  
 5.63 
 	0.0004	13,923,020	0.0075 
 AWYI  		  Ariel Way Inc	 
  
 4.55 
 	0.0002	2,961,763	0.0046 
 ONEV  		  One Voice Technologies Inc	 
  
 2.41 
 	0.0002	1,458,543	0.0085 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 ZPCM  		  ZAP COM Corp	 
  
 212.5 
 	0.17	12,212	0.25 
 XHUA  		  Xinhua China Ltd	 
  
 177.78 
 	0.016	3,339,272	0.025 
 LANW  		  Language Access Network Inc	 
  
 150 
 	0.006	155,500	0.01 
 CMHS  		  Comprehensive Healthcare Solutions Inc	 
  
 150 
 	0.006	39,800	0.01 
 AVNUE  		  Avenue Group Inc	 
  
 87.5 
 	0.007	50,000	0.015 
 RUSO  		  Russoil Corporation	 
  
 84.62 
 	0.0275	131,384	0.06 
 DCDC  		  Digital Creative Development Corp	 
  
 81.82 
 	0.009	287,737	0.02 
 TTNC  		  Tecton Corp	 
  
 80 
 	0.08	133,988	0.18 
 DVCO  		  Dravco Mining Inc	 
  
 79.31 
 	0.23	10,000	0.52 
 PHLH  		  Pacer Health Corp	 
  
 75 
 	0.006	156,208	0.014 
 IDCP  		  National DataComputer Inc	 
  
 71.43 
 	0.025	20,700	0.06 
 EVCC  		  Environmental Control Corp	 
  
 66.67 
 	0.072	190,240	0.18 
 ADOV  		  Andover Medical Inc	 
  
 65.62 
 	0.105	436,464	0.265 
 ABEW  		  Airbee Wireless Inc	 
  
 63.33 
 	0.019	466,100	0.049 
 EVTN  		  Enviro Voraxial Technology Inc	 
  
 62.9 
 	0.195	15,000	0.505 
 OSYS  		  OptiCon Systems Inc	 
  
 50 
 	0.005	40,000	0.015 
 WDWT  		  World Waste Technologies Inc	 
  
 49.33 
 	0.0925	31,918	0.28 
 VSPC  		  Viaspace Inc	 
  
 48 
 	0.012	6,216,843	0.037 
 SOYL  		  American Soil Technologies Inc	 
  
 45.45 
 	0.01	396,000	0.032 
 PVNC  		  Prevention Insurance Com	 
  
 45 
 	0.009	10,000	0.029 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 45.63 
 	0.94	274,754	3.0 
 MIGL  		  Miscor Group Ltd New	 
  
 41.09 
 	4.15	276,748	14.25 
 TVOC  		  Texas Vanguard Oil Company	 
  
 25.02 
 	3.04	37,379	15.19 
 ENGO  		  En2Go International Inc	 
  
 21.43 
 	0.3	115,600	1.7 
 JYTO  		  Joytoto USA Inc	 
  
 20.67 
 	0.185	1,056,678	1.08 
 NDGT  		  Nutech Digital Inc	 
  
 19.9 
 	2	12,599	12.05 
 GVRS  		  Geneva Resources Inc	 
  
 18.81 
 	0.19	10,533	1.2 
 CDYT  		  China Display Technologies Inc	 
  
 18.18 
 	0.32	11,600	2.08 
 UFEN  		  United Fuel and Energy Corporation	 
  
 18 
 	0.18	129,980	1.18 
 SPND  		  Spindletop Oil and Gas Co	 
  
 15.38 
 	1	23,350	7.5 
 PAYI  		  Pay88 Inc	 
  
 15.32 
 	0.17	24,300	1.28 
 BWEN  		  Broadwind Energy Inc	 
  
 14.8 
 	3.36	1,372,770	26.06 
 BSIC  		  Basic Earth Science Systems Inc	 
  
 14.41 
 	0.34	267,312	2.7 
 CRTP  		  China Ritar Power Corp	 
  
 12.5 
 	0.5	151,333	4.5 
 WNEA  		  Wind Energy America Inc	 
  
 11.54 
 	0.15	209,511	1.45 
 FORC  		  Force Energy Corp	 
  
 11.11 
 	0.18	394,827	1.8 
 KYUS  		  Kentucky USA Energy Inc	 
  
 10.7 
 	0.26	1,180,640	2.69 
 NCEN  		  Nacel Energy Corp	 
  
 10.22 
 	0.46	1,057,683	4.96 
 PFAP  		  Pacific Asia Petroleum Inc	 
  
 10.1 
 	2.1	10,740	22.9 
 ASPN  		  Aspen Exploration Corporation	 
  
 10.04 
 	0.25	114,330	2.74 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 MTTG  		  Material Technologies Inc	 
  
 0.001 
 	20	1,358,656	0.0060 
 PCLIE  		  Protocall Technologies Incorporated	 
  
 0.0009 
 	14.75	1,582,800	0.0070 
 DCFF  		  Diet Coffee Inc	 
  
 0.0004 
 	5.63	13,923,020	0.0075 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 0.0003 
 	20	4,418,944	0.0018 
 AWYI  		  Ariel Way Inc	 
  
 0.0002 
 	4.55	2,961,763	0.0046 
 ONEV  		  One Voice Technologies Inc	 
  
 0.0002 
 	2.41	1,458,543	0.0085 
 CRGO  		  Cargo Connection Log	 
  
 0.0002 
 	40	14,975,670	7.0E-4 
 BHWF  		  BlackHawk Fund	 
  
 0.0002 
 	40	9,413,797	7.0E-4 
 AVTI  		  Avitar Inc	 
  
 0.0002 
 	40	3,708,017	7.0E-4 
 IVOI  		  iVoice Inc	 
  
 0.0001 
 	33.33	51,114,751	4.0E-4 
 IVCM  		  IVI Communications Inc	 
  
 0.0001 
 	25	34,913,337	5.0E-4 
 SYDI  		  Syndication Inc	 
  
 0.0001 
 	50	27,595,221	3.0E-4 
 FNIX  		  Fonix Corp	 
  
 0.0001 
 	100	9,902,875	2.0E-4 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 0.0001 
 	25	3,880,000	5.0E-4 
 RNVO  		  Renovo Holdings	 
  
 0.0001 
 	100	1,000,000	2.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 DVCO  		  Dravco Mining Inc	 
  
 0.23 
 	79.31	10,000	0.52 
 EVTN  		  Enviro Voraxial Technology Inc	 
  
 0.195 
 	62.9	15,000	0.505 
 EESH  		  EESTech Inc	 
  
 0.18 
 	31.58	65,833	0.75 
 ZPCM  		  ZAP COM Corp	 
  
 0.17 
 	212.5	12,212	0.25 
 BUKX  		  Buckingham Exploration Inc	 
  
 0.15 
 	25	27,000	0.75 
 DBTB  		  Debut Broadcasting Corporation Inc	 
  
 0.14 
 	38.89	61,600	0.5 
 EXNT  		  EnXnet Inc	 
  
 0.1399 
 	25.44	20,300	0.6899 
 SYMD  		  SyntheMed Inc	 
  
 0.128 
 	31.07	10,000	0.54 
 ADOV  		  Andover Medical Inc	 
  
 0.105 
 	65.62	436,464	0.265 
 UOMO  		  UOMO Media Inc	 
  
 0.1 
 	28.57	334,059	0.45 
 ZNCM  		  Zunicom Inc	 
  
 0.1 
 	22.22	21,500	0.55 
 MMBF  		  Momentum Biofuels Inc	 
  
 0.1 
 	25	12,000	0.5 
 WDWT  		  World Waste Technologies Inc	 
  
 0.0925 
 	49.33	31,918	0.28 
 SOIGF  		  Strata Oil and Gas Inc	 
  
 0.09 
 	10.47	275,511	0.95 
 BHIT  		  BHIT Inc	 
  
 0.09 
 	22.5	11,390	0.49 
 RGBL  		  RG Global Lifestyles Inc	 
  
 0.09 
 	30	15,865	0.39 
 GNOLF  		  Genoil Inc	 
  
 0.08 
 	25	621,530	0.4 
 TTNC  		  Tecton Corp	 
  
 0.08 
 	80	133,988	0.18 
 HYEG  		  Hydrogen Engine Center Inc	 
  
 0.08 
 	20	17,600	0.48 
 REGRF  		  Reg Technologies Inc	 
  
 0.0798 
 	16.29	18,667	0.5698 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 MIGL  		  Miscor Group Ltd New	 
  
 4.15 
 	41.09	276,748	14.25 
 BWEN  		  Broadwind Energy Inc	 
  
 3.36 
 	14.8	1,372,770	26.06 
 TVOC  		  Texas Vanguard Oil Company	 
  
 3.04 
 	25.02	37,379	15.19 
 PFAP  		  Pacific Asia Petroleum Inc	 
  
 2.1 
 	10.1	10,740	22.9 
 NDGT  		  Nutech Digital Inc	 
  
 2 
 	19.9	12,599	12.05 
 MSVB  		  Mid Southern Savings Bank	 
  
 1 
 	7.14	22,159	15.0 
 SPND  		  Spindletop Oil and Gas Co	 
  
 1 
 	15.38	23,350	7.5 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 0.94 
 	45.63	274,754	3.0 
 CHBH  		  Croghan Bancshares Inc	 
  
 0.7 
 	2.09	15,564	34.2 
 CRTP  		  China Ritar Power Corp	 
  
 0.5 
 	12.5	151,333	4.5 
 CXPO  		  Crimson Exploration Inc	 
  
 0.47 
 	3.3	70,841	14.7 
 NCEN  		  Nacel Energy Corp	 
  
 0.46 
 	10.22	1,057,683	4.96 
 CFNA  		  CNB Financial Corp	 
  
 0.4 
 	5.52	15,000	7.65 
 LSCG  		  Lighting Science Group Corporation	 
  
 0.35 
 	5.15	17,311	7.15 
 BSIC  		  Basic Earth Science Systems Inc	 
  
 0.34 
 	14.41	267,312	2.7 
 CDYT  		  China Display Technologies Inc	 
  
 0.32 
 	18.18	11,600	2.08 
 ENGO  		  En2Go International Inc	 
  
 0.3 
 	21.43	115,600	1.7 
 KYUS  		  Kentucky USA Energy Inc	 
  
 0.26 
 	10.7	1,180,640	2.69 
 BWMS  		  Blackwater Midstream Corp	 
  
 0.25 
 	8.2	95,820	3.3 
 ASPN  		  Aspen Exploration Corporation	 
  
 0.25 
 	10.04	114,330	2.74 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 JUNIE  		  Juniper Group Inc	 
  
 -50 
 	 
  
 -0.0001 
 	25,543,500	1.0E-4 
 MOVT  		  MotivNation Inc	 
  
 -48 
 	 
  
 -0.0012 
 	2,155,000	0.0013 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -31.03 
 	 
  
 -0.0009 
 	7,699,426	0.0020 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -28.57 
 	 
  
 -0.0014 
 	62,138,126	0.0035 
 EFCR  		  EGPI Firecreek Inc	 
  
 -22.86 
 	 
  
 -0.0008 
 	8,630,513	0.0027 
 GRMU  		  GREM USA New	 
  
 -20 
 	 
  
 -0.0001 
 	3,589,800	4.0E-4 
 DIAAF  		  Diamant Art Corp	 
  
 -20 
 	 
  
 -0.0001 
 	8,904,000	4.0E-4 
 DLAV  		  DealerAdvance Inc	 
  
 -20 
 	 
  
 -0.0001 
 	18,993,143	4.0E-4 
 GLIF  		  Grant Life Sciences Inc	 
  
 -18.87 
 	 
  
 -0.001 
 	14,541,056	0.0043 
 CROE  		  CoroWare Inc	 
  
 -18.18 
 	 
  
 -0.001 
 	1,363,116	0.0045 
 MMGP  		  MM2 Group Inc	 
  
 -18.18 
 	 
  
 -0.0004 
 	4,238,600	0.0018 
 AVWI  		  Actionview International Inc	 
  
 -18.18 
 	 
  
 -0.0004 
 	85,768,919	0.0018 
 MCET  		  MultiCell Technologies Inc	 
  
 -15.79 
 	 
  
 -0.0015 
 	1,364,561	0.0080 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -15.38 
 	 
  
 -0.0006 
 	8,783,183	0.0033 
 TLPE  		  Teleplus World Corp	 
  
 -15.38 
 	 
  
 -0.0002 
 	20,769,500	0.0011 
 IVIT  		  Invicta Group Inc New	 
  
 -14.29 
 	 
  
 -0.0001 
 	13,572,377	6.0E-4 
 CIRC  		  CirTran Corporation New	 
  
 -12.86 
 	 
  
 -0.0009 
 	1,154,300	0.0061 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -12.5 
 	 
  
 -0.0006 
 	4,775,064	0.0042 
 WNYN  		  Warp 9 Inc	 
  
 -12 
 	 
  
 -0.0003 
 	2,898,200	0.0022 
 CBPC  		  China Biopharma Inc	 
  
 -10 
 	 
  
 -0.0004 
 	3,922,600	0.0036 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 MBLV  		  MobiVentures Inc New	 
  
 -60 
 	 
  
 -0.03 
 	100,000	0.02 
 SVGI  		  Silvergraph International Inc	 
  
 -55.56 
 	 
  
 -0.05 
 	50,000	0.04 
 FNVG  		  Finova Group Inc	 
  
 -45.95 
 	 
  
 -0.017 
 	31,214	0.02 
 IDCX  		  iDcentrix Inc	 
  
 -35.29 
 	 
  
 -0.3 
 	75,292	0.55 
 ZLST  		  Zealous Trading Group Inc	 
  
 -34.12 
 	 
  
 -0.029 
 	286,910	0.056 
 RDVWF  		  Radview Software Ltd	 
  
 -34.09 
 	 
  
 -0.015 
 	13,000	0.029 
 IDAI  		  iDNA Inc	 
  
 -33.33 
 	 
  
 -0.06 
 	20,000	0.12 
 BFDI  		  Brekford International Corp	 
  
 -33.33 
 	 
  
 -0.05 
 	10,750	0.1 
 IVPH  		  Innovive Pharmaceuticals Inc	 
  
 -33.33 
 	 
  
 -0.05 
 	30,000	0.1 
 AITX  		  Airtrax Inc	 
  
 -33.33 
 	 
  
 -0.015 
 	645,959	0.03 
 FORB  		  Forticell Bioscience Inc	 
  
 -33.33 
 	 
  
 -0.01 
 	240,938	0.02 
 PXIAW  		  Phoenix India Acquisition Corp	 
  
 -33.33 
 	 
  
 -0.005 
 	47,532	0.01 
 NTNI  		  Natural Nutrition Inc	 
  
 -33.33 
 	 
  
 -0.005 
 	277,127	0.01 
 RNWF  		  Renewal Fuels Inc	 
  
 -33.33 
 	 
  
 -0.005 
 	245,750	0.01 
 INNU  		  Innuity Inc	 
  
 -31.03 
 	 
  
 -0.09 
 	42,100	0.2 
 AGMBE  		  Along Mobile Technologies Inc	 
  
 -30 
 	 
  
 -0.09 
 	13,800	0.21 
 LXES  		  Lexington Energy Services Inc	 
  
 -29.82 
 	 
  
 -0.0085 
 	310,687	0.02 
 OOGI  		  Odyssey Oil and Gas Inc	 
  
 -29.47 
 	 
  
 -0.28 
 	373,600	0.67 
 PXIA  		  Phoenix India Acquisition Corp	 
  
 -27.27 
 	 
  
 -0.015 
 	12,825	0.04 
 IONN  		  ION Networks Inc	 
  
 -26.67 
 	 
  
 -0.016 
 	53,644	0.044 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 RBCF  		  Rubicon Financial Incorporated	 
  
 -24.62 
 	 
  
 -0.49 
 	10,500	1.5 
 TDLP  		  Transdel Pharmaceuticals Inc	 
  
 -17.37 
 	 
  
 -0.33 
 	17,425	1.57 
 CWDKE  		  China Water and Drinks Inc	 
  
 -15.38 
 	 
  
 -1.5 
 	79,681	8.25 
 ETGF  		  Element 21 Golf Company	 
  
 -11.9 
 	 
  
 -0.25 
 	10,054	1.85 
 IRLD  		  Ireland Inc New	 
  
 -11.2 
 	 
  
 -0.14 
 	31,500	1.11 
 NADVF  		  Naturally Advanced Technologies Inc	 
  
 -11.11 
 	 
  
 -0.2 
 	43,800	1.6 
 AGMS  		  Angstrom Microsystems Corp	 
  
 -10.07 
 	 
  
 -0.15 
 	18,200	1.34 
 SLNH  		  Splinternet Holdings Inc	 
  
 -10 
 	 
  
 -0.15 
 	14,702	1.35 
 ALRC  		  American Lorain Corporation	 
  
 -9.37 
 	 
  
 -0.31 
 	80,300	3.0 
 CAGC  		  China Agritech Inc	 
  
 -9.29 
 	 
  
 -0.21 
 	785,213	2.05 
 NOET  		  Northern Ethanol Inc	 
  
 -8.47 
 	 
  
 -0.125 
 	11,500	1.35 
 CWSI  		  China Wind Systems Inc	 
  
 -8.33 
 	 
  
 -0.5 
 	145,349	5.5 
 STHK  		  Startech Environmental	 
  
 -8.18 
 	 
  
 -0.09 
 	15,695	1.01 
 IMYN  		  Immunosyn Corporation	 
  
 -7.94 
 	 
  
 -0.25 
 	57,126	2.9 
 CMKT  		  Capital Markets Technologies Inc	 
  
 -7.52 
 	 
  
 -0.085 
 	39,600	1.045 
 TPLM  		  Triangle Petroleum Corporation	 
  
 -6.78 
 	 
  
 -0.12 
 	414,650	1.65 
 UBHI  		  uBid com Holdings Inc	 
  
 -6.54 
 	 
  
 -0.07 
 	145,500	1.0 
 ABNS  		  Alliance Bancshares California	 
  
 -6.45 
 	 
  
 -0.2 
 	23,200	2.9 
 URCO  		  Uranium 308 Corp	 
  
 -5.98 
 	 
  
 -0.07 
 	81,000	1.1 
 BLKL  		  Blink Logic Inc	 
  
 -5.88 
 	 
  
 -0.1 
 	12,786	1.6 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 MCET  		  MultiCell Technologies Inc	 
  
 -0.0015 
 	-15.79	1,364,561	0.0080 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -0.0014 
 	-28.57	62,138,126	0.0035 
 MOVT  		  MotivNation Inc	 
  
 -0.0012 
 	-48	2,155,000	0.0013 
 GLIF  		  Grant Life Sciences Inc	 
  
 -0.001 
 	-18.87	14,541,056	0.0043 
 CROE  		  CoroWare Inc	 
  
 -0.001 
 	-18.18	1,363,116	0.0045 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -0.0009 
 	-31.03	7,699,426	0.0020 
 CIRC  		  CirTran Corporation New	 
  
 -0.0009 
 	-12.86	1,154,300	0.0061 
 EFCR  		  EGPI Firecreek Inc	 
  
 -0.0008 
 	-22.86	8,630,513	0.0027 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -0.0006 
 	-15.38	8,783,183	0.0033 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -0.0006 
 	-12.5	4,775,064	0.0042 
 MYNG  		  Golden Eagle International Inc	 
  
 -0.0005 
 	-7.69	3,399,641	0.0060 
 MMGP  		  MM2 Group Inc	 
  
 -0.0004 
 	-18.18	4,238,600	0.0018 
 AVWI  		  Actionview International Inc	 
  
 -0.0004 
 	-18.18	85,768,919	0.0018 
 CBPC  		  China Biopharma Inc	 
  
 -0.0004 
 	-10	3,922,600	0.0036 
 WNYN  		  Warp 9 Inc	 
  
 -0.0003 
 	-12	2,898,200	0.0022 
 ITRO  		  Itronics Inc	 
  
 -0.0003 
 	-5.66	28,252,283	0.0050 
 TLPE  		  Teleplus World Corp	 
  
 -0.0002 
 	-15.38	20,769,500	0.0011 
 JUNIE  		  Juniper Group Inc	 
  
 -0.0001 
 	-50	25,543,500	1.0E-4 
 GRMU  		  GREM USA New	 
  
 -0.0001 
 	-20	3,589,800	4.0E-4 
 DIAAF  		  Diamant Art Corp	 
  
 -0.0001 
 	-20	8,904,000	4.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 IDCX  		  iDcentrix Inc	 
  
 -0.3 
 	-35.29	75,292	0.55 
 OOGI  		  Odyssey Oil and Gas Inc	 
  
 -0.28 
 	-29.47	373,600	0.67 
 LIXT  		  Lixte Biotechnology Holdings Inc	 
  
 -0.21 
 	-20.79	60,000	0.8 
 SOTK  		  Sono Tek Corporation	 
  
 -0.2 
 	-18.18	12,500	0.9 
 ATCS  		  Apogee Technology Inc	 
  
 -0.199 
 	-22.61	13,500	0.681 
 WLGC  		  Wordlogic Corp	 
  
 -0.18 
 	-16.67	26,500	0.9 
 NSAQW  		  North Shore Acquisition Corp	 
  
 -0.12 
 	-25.53	12,600	0.35 
 CCNI  		  Command Center Inc	 
  
 -0.12 
 	-16.67	135,500	0.6 
 FXFL  		  Flex Fuels Energy Inc	 
  
 -0.11 
 	-24.44	23,368	0.34 
 ITKG  		  Integral Technologies Inc	 
  
 -0.1 
 	-12.05	69,934	0.73 
 DGNG  		  Diguang International Development Co Ltd	 
  
 -0.1 
 	-9.35	41,050	0.97 
 INNU  		  Innuity Inc	 
  
 -0.09 
 	-31.03	42,100	0.2 
 AGMBE  		  Along Mobile Technologies Inc	 
  
 -0.09 
 	-30	13,800	0.21 
 CLXS  		  Collexis Holdings Inc	 
  
 -0.09 
 	-17.65	62,000	0.42 
 STIY  		  Stinger Systems Inc	 
  
 -0.09 
 	-15.25	18,203	0.5 
 PYMX  		  PolyMedix Inc	 
  
 -0.09 
 	-9.68	34,590	0.84 
 KMNFF  		  Kola Mining Corp	 
  
 -0.082 
 	-21.58	13,400	0.298 
 USPR  		  US Precious Metals Inc	 
  
 -0.08 
 	-12.31	59,920	0.57 
 SMYD  		  Samoyed Energy Corp	 
  
 -0.08 
 	-11.76	24,800	0.6 
 ILNS  		  Intellect Neurosciences Inc	 
  
 -0.08 
 	-9.88	79,200	0.73 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CWDKE  		  China Water and Drinks Inc	 
  
 -1.5 
 	-15.38	79,681	8.25 
 ORRF  		  Orrstown Financial Services Inc	 
  
 -1 
 	-3.23	18,107	30.0 
 CWSI  		  China Wind Systems Inc	 
  
 -0.5 
 	-8.33	145,349	5.5 
 MNHN  		  Manhattan Bancorp	 
  
 -0.5 
 	-5.26	10,965	9.0 
 RBCF  		  Rubicon Financial Incorporated	 
  
 -0.49 
 	-24.62	10,500	1.5 
 CSKI  		  China Sky One Medical Inc	 
  
 -0.38 
 	-3.07	12,800	12.0 
 TDLP  		  Transdel Pharmaceuticals Inc	 
  
 -0.33 
 	-17.37	17,425	1.57 
 ALRC  		  American Lorain Corporation	 
  
 -0.31 
 	-9.37	80,300	3.0 
 ETGF  		  Element 21 Golf Company	 
  
 -0.25 
 	-11.9	10,054	1.85 
 IMYN  		  Immunosyn Corporation	 
  
 -0.25 
 	-7.94	57,126	2.9 
 CHNG  		  China Natural Gas Inc	 
  
 -0.23 
 	-3.23	299,974	6.9 
 CAGC  		  China Agritech Inc	 
  
 -0.21 
 	-9.29	785,213	2.05 
 NADVF  		  Naturally Advanced Technologies Inc	 
  
 -0.2 
 	-11.11	43,800	1.6 
 ABNS  		  Alliance Bancshares California	 
  
 -0.2 
 	-6.45	23,200	2.9 
 CIFS  		  China Information Security Technology Inc	 
  
 -0.2 
 	-2.99	493,830	6.5 
 LGDI  		  Legend International Holdings Inc	 
  
 -0.17 
 	-5.12	292,150	3.15 
 AGMS  		  Angstrom Microsystems Corp	 
  
 -0.15 
 	-10.07	18,200	1.34 
 SLNH  		  Splinternet Holdings Inc	 
  
 -0.15 
 	-10	14,702	1.35 
 SRCH  		  Searchlight Minerals Corp	 
  
 -0.15 
 	-5.17	45,343	2.75 
 OCWAW  		  Owens Corning Inc	 
  
 -0.15 
 	-3.94	29,243	3.66 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	3.03	 
  
 0.09 
 	1,583,781	4716307	3.03 
 BWEN  		  BROADWIND ENERGY INC	26.06	 
  
 3.36 
 	1,372,770	34716072	27.68 
 NCEN  		  NACEL ENERGY CORP	4.96	 
  
 0.46 
 	1,057,683	5267069	5.3 
 AUSE  		  AUSSIE SOLES GROUP INC	2.32	 
  
 0.145 
 	625,661	1408273	2.35 
 HYBR  		  HYBRID TECHNOLOGIES INC NE	6.3	 
  
 0.18 
 	348,423	2178903	6.35 
 ROTB  		  ROTOBLOCK CORPORATION	0.2	 
  
 0.03 
 	287,770	53907	0.22 
 MMGW  		  MASS MEGAWATTS WIND POWER 	3.0	 
  
 0.94 
 	274,754	714785	3.11 
 BSIC  		  BASIC EARTH SCIENCE SYSTEM	2.7	 
  
 0.34 
 	267,312	713570	2.84 
 BWMS  		  BLACKWATER MIDSTREAM CORP	3.3	 
  
 0.25 
 	95,820	317606	3.47 
 RGLC  		  REGAL LIFE CONCEPTS INC	0.71	 
  
 0 
 	84,500	60057	0.715 
 CWDKE  		  CHINA WATER AND DRINKS INC	8.25	 
  
 -1.5 
 	79,681	682042	0.0 
 NWCI  		  NEWCARDIO INC	3.33	 
  
 0.1 
 	56,700	183551	3.33 
 KKTIE  		  KIK TECHNOLOGY INTERNATION	0.025	 
  
 0 
 	53,000	1325	0.025 
 GBLE  		  GLOBAL 8 ENVIRONMENTAL TEC	0.49	 
  
 -0.01 
 	52,667	27282	0.58 
 MCKE  		  MORGAN CREEK ENERGY CORP	1.2999	 
  
 0.0499 
 	49,666	66166	1.45 
 SYTEE  		  SITESTAR CORP	0.111	 
  
 -0.003 
 	48,232	5486	0.119 
 SLGI  		  SECURELOGIC CORP	0.18	 
  
 0.03 
 	46,200	7366	0.18 
 TVOC  		  TEXAS VANGUARD OIL COMPANY	15.19	 
  
 3.04 
 	37,379	532923	15.19 
 IWSY  		  IMAGEWARE SYSTEMS INCORPOR	0.75	 
  
 -0.05 
 	36,300	26045	0.95 
 LTWVE  		  LITEWAVE CORP	0.07	 
  
 0.02 
 	30,000	1850	0.07 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	0.0025	 
  
 0 
 	5,290,805	13524	0.0020 
 MOBL  		  MOBILEPRO CORP	0.0020	 
  
 0 
 	3,600,000	7196	0.0016 
 MYNG  		  GOLDEN EAGLE INTERNATIONAL	0.0060	 
  
 -0.0005 
 	3,399,641	20899	0.0060 
 MOVT  		  MOTIVNATION INC	0.0013	 
  
 -0.0012 
 	2,155,000	3034	0.0013 
 NSOL  		  NUCLEAR SOLUTIONS INC	0.2	 
  
 0.02 
 	1,985,630	338458	0.15 
 MCET  		  MULTICELL TECHNOLOGIES INC	0.0080	 
  
 -0.0015 
 	1,364,561	11263	0.0080 
 GNPI  		  GENIUS PRODUCTS INC	0.21	 
  
 -0.015 
 	1,337,298	310669	0.19 
 MIVT  		  MIV THERAPEUTICS INC	0.185	 
  
 -0.025 
 	1,229,683	239415	0.18 
 PRPL  		  PARK PLACE ENERGY CORP	0.09	 
  
 0.0078 
 	602,300	48827	0.075 
 CNUV  		  CHINA NUVO SOLAR ENERGY IN	0.029	 
  
 0 
 	480,675	13315	0.02 
 NSSI  		  NETWORK-1 SECURITY SOLUTIO	1.05	 
  
 -0.05 
 	447,220	430282	0.9 
 CBMC  		  CALYPTE BIOMEDICAL CORPORA	0.06	 
  
 0 
 	434,360	25678	0.055 
 GNTA  		  GENTA INC	0.18	 
  
 -0.035 
 	397,136	76129	0.17 
 WITM  		  WITS BASIN PRECIOUS MINERA	0.15	 
  
 -0.01 
 	326,465	49547	0.145 
 LXES  		  LEXINGTON ENERGY SERVICES 	0.02	 
  
 -0.0085 
 	310,687	7182	0.02 
 RVNG  		  RAVEN GOLD CORP NEW	0.155	 
  
 -0.02 
 	273,584	44231	0.15 
 SECT  		  SECTOR 10 INC	0.07	 
  
 -0.01 
 	215,000	14750	0.061 
 SLON  		  SALON CITY INC	0.0030	 
  
 0 
 	209,000	458	0.0020 
 CCNI  		  COMMAND CENTER INC	0.6	 
  
 -0.12 
 	135,500	83562	0.59 
 ISON  		  ISONICS CORPORATION NEW	0.024	 
  
 0 
 	126,250	3017	0.023 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DIAAF  		  DIAMANT ART CORP	8,904,000	$4,394	4.0E-4	 
  
 -0.0001 
 SLGLF  		  SILVERADO GOLD MINES LTD	3,539,353	$174,850	0.0485	 
  
 -0.0025 
 FRLLF  		  FARALLON RESOURCES LTD NEW	2,637,700	$2,169,052	0.81	 
  
 -0.041 
 GNOLF  		  GENOIL INC	621,530	$230,030	0.4	 
  
 0.08 
 CALVF  		  CALEDONIA MINING CORPORATI	555,550	$104,867	0.19	 
  
 -0.007 
 CBLRF  		  CAMPBELL RESOURCES INC	453,400	$52,187	0.116	 
  
 0.001 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	339,750	$169,317	0.5	 
  
 0 
 SOIGF  		  STRATA OIL AND GAS INC	275,511	$253,282	0.95	 
  
 0.09 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	262,302	$109,734	0.4	 
  
 -0.03 
 MGWSF  		  MEGAWEST ENERGY CORP	257,075	$148,848	0.58	 
  
 0 
 SMXMF  		  SAMEX MINING CORP	139,584	$69,813	0.5	 
  
 0 
 CTVWF  		  CITYVIEW CORP LTD NEW	133,325	$32,209	0.24	 
  
 -0.01 
 BIOHF  		  BIOTECH HOLDINGS LTD	128,705	$5,852	0.05	 
  
 -0.005 
 CPPXF  		  CONTINENTAL ENERGY CORP	126,372	$26,585	0.205	 
  
 -0.005 
 PTSEF  		  POINTS INTERNATIONAL LTD	113,139	$214,840	1.89	 
  
 -0.1 
 CWBYF  		  CARTHEW BAY TECHNOLOGIES I	107,100	$3,824	0.038	 
  
 0.001 
 MNEAF  		  MINERA ANDES INC	103,405	$142,691	1.38	 
  
 -0.02 
 DVNTF  		  DIVERSINET CORP	101,925	$62,137	0.62	 
  
 0.04 
 LNXGF  		  LINUX GOLD CORPORATION	94,565	$12,841	0.135	 
  
 0.003 
 KMKCF  		  CONTINENTAL MINERALS CORPO	84,400	$108,933	1.2702	 
  
 -0.0398 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 STKPQ  		  STEAKHOUSE PARTNERS INC	230,500	$5,110	0.02	 
  
 0.003 
 WMANQ  		  WELLMAN INC	56,576	$658	0.012	 
  
 0.002 
 NSTLQ  		  NATIONAL STEEL CORP	56,000	$952	0.017	 
  
 0.001 
 CPBIQ  		  CHALLENGER POWERBOATS INC	13,875	$69	0.0050	 
  
 0 
 FHHIQ  		  FASHION HOUSE HOLDINGS INC	2,700	$108	0.04	 
  
 0.032 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 JUNIE  		  JUNIPER GROUP INC	25,543,500	$2,689	1.0E-4	 
  
 -0.0001 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	3,880,000	$1,615	5.0E-4	 
  
 0.0001 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	1,582,800	$9,537	0.0070	 
  
 0.0009 
 ARGYE  		  ALTERNATE ENERGY CORPORATI	647,645	$6,747	0.01	 
  
 -0.002 
 NNBPE  		  NANOBAC PHARMACEUTICALS IN	409,700	$9,279	0.021	 
  
 -0.004 
 CPNEE  		  COMMERCEPLANET INC	295,200	$18,601	0.055	 
  
 -0.01 
 OPGXE  		  OPTIGENEX INC	289,000	$383	0.0012	 
  
 0.0003 
 GRLYE  		  GLOBAL REALTY DEVELOPMENT 	165,000	$25,506	0.19	 
  
 -0.06 
 CWDKE  		  CHINA WATER AND DRINKS INC	79,681	$682,042	8.25	 
  
 -1.5 
 KKTIE  		  KIK TECHNOLOGY INTERNATION	53,000	$1,325	0.025	 
  
 0 
 AVNUE  		  AVENUE GROUP INC	50,000	$790	0.015	 
  
 0.007 
 USSUE  		  USA SUPERIOR ENERGY HOLDIN	48,300	$7,560	0.148	 
  
 -0.002 
 SYTEE  		  SITESTAR CORP	48,232	$5,486	0.111	 
  
 -0.003 
 LTWVE  		  LITEWAVE CORP	30,000	$1,850	0.07	 
  
 0.02 
 TLVAE  		  TELAVA NETWORKS INC	27,700	$2,461	0.09	 
  
 0.008 
 DAVNE  		  DAVI SKIN INC	25,875	$1,035	0.04	 
  
 0.005 
 VOSCE  		  VOCALSCAPE NETWORKS INC	25,000	$50	0.0020	 
  
 -0.003 
 ELANE  		  ELANDIA INTERNATIONAL INC	16,009	$50,208	3.2	 
  
 0 
 AGMBE  		  ALONG MOBILE TECHNOLOGIES 	13,800	$4,650	0.21	 
  
 -0.09 
 POIGE  		  PETROL OIL AND GAS INC	4,965	$631	0.13	 
  
 0 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 FFGO  		  FORTRESS FINANCIAL GROUP I	749,895,102	$74,989	1.0E-4	 
  
 0 
 QEDC  		  QED CONNECT INC	225,235,832	$104,569	4.0E-4	 
  
 0 
 NUBV  		  NUTRIPURE BEVERAGES INC	166,657,105	$26,800	2.0E-4	 
  
 0.0001 
 PYCT  		  PAYCHEST INC	108,328,236	$10,832	1.0E-4	 
  
 0 
 FMNJ  		  FRANKLIN MINING INC	95,992,690	$80,205	8.0E-4	 
  
 0 
 WEHI  		  WGL ENTERTAINMENT HOLDINGS	71,656,557	$14,125	3.0E-4	 
  
 0 
 AMHD  		  AMELOT HOLDINGS INC	71,404,497	$28,381	4.0E-4	 
  
 -0.0001 
 CWRM  		  COTTON AND WESTERN MINING 	69,950,000	$13,990	2.0E-4	 
  
 0 
 SPRL  		  STRAT PETROLEUM LTD NEW	56,135,874	$42,000	9.0E-4	 
  
 0.0002 
 ADTJ  		  ALADDIN TRADING AND COMPAN	52,500,000	$10,300	2.0E-4	 
  
 0 
 GLCP  		  GLOBAL LINKS CORPORATION N	47,537,942	$21,602	5.0E-4	 
  
 -0.0002 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	45,012,116	$129,591	0.0028	 
  
 -0.0012 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	44,921,000	$4,830	2.0E-4	 
  
 0 
 PRMO  		  PROM RESOURCES INC	44,750,000	$8,950	2.0E-4	 
  
 0 
 LTDI  		  LATITUDE INDUSTRIES INC	41,331,836	$43,338	0.0010	 
  
 -0.0004 
 PINR  		  PINE RIDGE HOLDINGS INC	41,232,580	$79,529	0.0015	 
  
 -0.0012 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	40,920,648	$9,538	3.0E-4	 
  
 0 
 TCLT  		  TECHALT INC	38,987,999	$15,170	3.0E-4	 
  
 0 
 PHGI  		  PERIHELION GLOBAL INC	30,810,245	$3,081	1.0E-4	 
  
 0 
 BNPD  		  BIONIC PRODUCTS INC	26,899,457	$63,169	0.0017	 
  
 -0.0009 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 ADPAS  		  ADELPHIA RECOVERY TRUST	22,050,000	$1,488,375	0.0675	 
  
 0.0275 
 HGLC  		  HUNT GOLD CORPORATION	15,312,059	$191,940	0.015	 
  
 0.003 
 BCLN  		  BIO CLEAN INTERNATIONAL IN	10,910,818	$113,498	0.01	 
  
 -0.004 
 SRSR  		  SARISSA RESOURCES INC	10,455,110	$469,232	0.05	 
  
 -0.001 
 SPMC  		  SPARROWTECH RESOURCES INC	5,460,560	$121,974	0.029	 
  
 0.014 
 BSKO  		  BIG SKY ENERGY CORPORATION	5,023,887	$61,463	0.012	 
  
 -0.001 
 KNGS  		  KINGSLEY COACH INC	4,866,500	$88,380	0.014	 
  
 -0.0065 
 RUNU  		  RUDY NUTRITION	4,834,236	$869,016	0.205	 
  
 0.015 
 FNAT  		  FIRST NATIONAL ENTERTAINME	4,284,101	$61,851	0.0165	 
  
 -0.0005 
 SSTP  		  SUSTAINABLE POWER CORP	2,678,104	$72,559	0.029	 
  
 0.002 
 ANWM  		  ANYWHERE MD INC	2,667,600	$26,428	0.01	 
  
 0.003 
 LTHU  		  LITHIUM TECHNOLOGY CORP	2,416,667	$221,420	0.09	 
  
 0.0035 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	2,294,852	$110,340	0.046	 
  
 -0.003 
 SDVI  		  SIGNATURE DEVICES INC	2,195,212	$44,217	0.02	 
  
 -0.001 
 MGLG  		  MAGELLAN ENERGY LTD NEW	1,817,445	$38,900	0.02	 
  
 -0.009 
 WNBD  		  WINNING BRANDS CORP	1,793,454	$26,928	0.015	 
  
 -0.0009 
 SGCP  		  SIERRA GOLD CORPORATION	1,713,685	$24,150	0.015	 
  
 0 
 PSRZ  		  POP STARZ INC	1,682,205	$122,985	0.071	 
  
 0.032 
 NXCO  		  NEXICON INC	1,624,999	$70,971	0.0465	 
  
 0.0045 
 IMGW  		  IMAGE WORLDWIDE INC	1,484,767	$20,675	0.015	 
  
 0.0019 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	3,061,771	$76,457,272	25.1	 
  
 0.1 
 CMVT  		  COMVERSE TECHNOLOGY INC	1,959,486	$36,875,744	19.23	 
  
 0.4 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	1,747,457	$38,572,108	21.77	 
  
 -0.83 
 JPMZP  		  JP MORGAN CHASE AND CO	1,327,345	$33,996,732	25.65	 
  
 -0.05 
 DSCHP  		  DEUTSCH BANK CONTINGENT CA	904,574	$22,784,676	25.15	 
  
 -0.1 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	716,000	$116,845,712	163.5633	 
  
 -1.9172 
 ENVI  		  ENVIRORESOLUTIONS INC	580,535	$1,119,162	2.03	 
  
 0.4 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	558,650	$28,188,450	50.85	 
  
 -2.4 
 GETG  		  GREEN EARTH TECHNOLOGIES I	420,038	$797,039	1.85	 
  
 -0.04 
 LGGMU  		  LEGG MASON INC	412,700	$20,565,984	49.892	 
  
 -0.608 
 IBLTZ  		  IMPATH BANKRUPTCY LIQUIDAT	408,112	$772,982	1.92	 
  
 0.27 
 AREEP  		  ALEXANDRIA REAL ESTATE EQU	331,834	$9,950,606	30.02	 
  
 0 
 HDLM  		  HANDLEMAN COMPANY	282,673	$332,423	1.2	 
  
 0.2 
 PEGX  		  PACIFIC ENERGY RESOURCES L	252,074	$357,161	1.4113	 
  
 0.0806 
 PHOS  		  PHOSPHATE HOLDINGS INC	216,685	$8,687,304	42.5	 
  
 2.5 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	193,615	$13,396,681	68.75	 
  
 -1.05 
 AITP  		  AMERICAN ITALIAN PASTA CO	161,600	$1,421,477	8.85	 
  
 0 
 XTGR  		  XTRA GOLD RESOURCES CORP	151,000	$241,475	1.6	 
  
 0.015 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	149,398	$497,279	3.32	 
  
 -0.03 
 AZPN  		  ASPEN TECHNOLOGY INC	144,417	$1,984,590	13.75	 
  
 -0.05 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 QEDC  		QED CONNECT INC	282	225,235,832	4.0E-4	 
  
 0 
 EESO  		ENZYME ENVIRONMENTAL SOLUT	267	45,012,116	0.0028	 
  
 -0.0012 
 BLDV  		BLUE DIAMOND VENTURES INC	253	12,121,197	0.0095	 
  
 -0.0005 
 PINR  		PINE RIDGE HOLDINGS INC	216	41,232,580	0.0015	 
  
 -0.0012 
 LTDI  		LATITUDE INDUSTRIES INC	150	41,331,836	0.0010	 
  
 -0.0004 
 SIVC  		S3 INVESTMENT COMPANY INC 	150	20,323,821	0.0064	 
  
 0.0018 
 TNOG  		TITAN OIL AND GAS INC	145	10,373,683	0.0065	 
  
 -0.0002 
 PGPM  		PILGRIM PETROLEUM CORPORAT	133	24,724,947	0.0024	 
  
 -0.0011 
 FFGO  		FORTRESS FINANCIAL GROUP I	117	749,895,102	1.0E-4	 
  
 0 
 NUBV  		NUTRIPURE BEVERAGES INC	113	166,657,105	2.0E-4	 
  
 0.0001 
 RQST  		ROYAL ACQUISITIONS AND DEV	103	1,637,446	0.0050	 
  
 -0.03 
 FMNJ  		FRANKLIN MINING INC	99	95,992,690	8.0E-4	 
  
 0 
 GLCP  		GLOBAL LINKS CORPORATION N	96	47,537,942	5.0E-4	 
  
 -0.0002 
 SPRL  		STRAT PETROLEUM LTD NEW	89	56,135,874	9.0E-4	 
  
 0.0002 
 TCLT  		TECHALT INC	87	38,987,999	3.0E-4	 
  
 0 
 BNPD  		BIONIC PRODUCTS INC	85	26,899,457	0.0017	 
  
 -0.0009 
 HISU  		HOMELAND INTEGRATED SECURI	73	10,031,867	0.0023	 
  
 -0.0002 
 BDRR  		BEDERRA CORP	68	3,786,318	0.0090	 
  
 -0.0029 
 GLCC  		GOOD LIFE CHINA CORP	65	6,016,639	0.0050	 
  
 -0.002 
 WEHI  		WGL ENTERTAINMENT HOLDINGS	56	71,656,557	3.0E-4	 
  
 0 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 RUNU  		RUDY NUTRITION	881	4,834,236	0.205	 
  
 0.015 
 GFET  		GULF ETHANOL CORP	372	681,202	0.44	 
  
 -0.05 
 SRSR  		SARISSA RESOURCES INC	345	10,455,110	0.05	 
  
 -0.001 
 PSRZ  		POP STARZ INC	252	1,682,205	0.071	 
  
 0.032 
 BCLN  		BIO CLEAN INTERNATIONAL IN	230	10,910,818	0.01	 
  
 -0.004 
 SPMC  		SPARROWTECH RESOURCES INC	160	5,460,560	0.029	 
  
 0.014 
 FNAT  		FIRST NATIONAL ENTERTAINME	146	4,284,101	0.0165	 
  
 -0.0005 
 FRNTQ  		FRONTIER AIRLINES HOLDINGS	135	539,069	0.365	 
  
 -0.005 
 HMGP  		HEMI ENERGY GROUP INC	103	868,355	0.09	 
  
 -0.02 
 DPHIQ  		DELPHI CORP	96	313,341	0.095	 
  
 0 
 LTHU  		LITHIUM TECHNOLOGY CORP	82	2,416,667	0.09	 
  
 0.0035 
 MGLG  		MAGELLAN ENERGY LTD NEW	79	1,817,445	0.02	 
  
 -0.009 
 SDVI  		SIGNATURE DEVICES INC	78	2,195,212	0.02	 
  
 -0.001 
 SSTP  		SUSTAINABLE POWER CORP	74	2,678,104	0.029	 
  
 0.002 
 FMNT  		FREMONT GENERAL CORP	74	493,448	0.11	 
  
 -0.005 
 CPNCW  		CALPINE CORPORATION	74	151,377	0.7	 
  
 0 
 BLLN  		BRILLIANT TECHNOLOGIES COR	72	2,294,852	0.046	 
  
 -0.003 
 KNGS  		KINGSLEY COACH INC	70	4,866,500	0.014	 
  
 -0.0065 
 ETNL  		ETERNAL IMAGE INC NEW	66	1,372,327	0.0175	 
  
 0.0015 
 IMGW  		IMAGE WORLDWIDE INC	65	1,484,767	0.015	 
  
 0.0019 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 MXIM  		MAXIM INTEGRATED PRODUCTS 	661	1,747,457	21.77	 
  
 -0.83 
 CMVT  		COMVERSE TECHNOLOGY INC	633	1,959,486	19.23	 
  
 0.4 
 ENVI  		ENVIRORESOLUTIONS INC	451	580,535	2.03	 
  
 0.4 
 GETG  		GREEN EARTH TECHNOLOGIES I	400	420,038	1.85	 
  
 -0.04 
 FNMLP  		FEDERAL NATIONAL MORTGAGE 	260	3,061,771	25.1	 
  
 0.1 
 NAVZ  		NAVISTAR INTERNATIONAL COR	232	193,615	68.75	 
  
 -1.05 
 DSCHP  		DEUTSCH BANK CONTINGENT CA	176	904,574	25.15	 
  
 -0.1 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	132	149,398	3.32	 
  
 -0.03 
 HDLM  		HANDLEMAN COMPANY	109	282,673	1.2	 
  
 0.2 
 JPMZP  		JP MORGAN CHASE AND CO	86	1,327,345	25.65	 
  
 -0.05 
 GBRC  		GLOBAL RESOURCE CORPORATIO	82	79,194	2.82	 
  
 -0.02 
 NOVS  		NOVASTAR FINANCIAL INC	80	109,734	1.65	 
  
 -0.16 
 CNEX  		CANNON EXPLORATION INC	70	32,873	3.87	 
  
 0.17 
 FDRNP  		FEDERAL NATIONAL MORTGAGE 	59	558,650	50.85	 
  
 -2.4 
 VRNT  		VERINT SYSTEMS INC	56	46,748	22.17	 
  
 -0.83 
 PEGX  		PACIFIC ENERGY RESOURCES L	49	252,074	1.4113	 
  
 0.0806 
 EGTS  		ELLEIPSIS GLOBAL TRAVEL SO	44	40,465	1.05	 
  
 -0.11 
 AITP  		AMERICAN ITALIAN PASTA CO	42	161,600	8.85	 
  
 0 
 AZPN  		ASPEN TECHNOLOGY INC	38	144,417	13.75	 
  
 -0.05 
 NXSI  		NEXIS INTERNATIONAL INDUST	38	49,426	1.16	 
  
 -0.59 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	$129,591	45,012,116	0.0028	 
  
 -0.0012 
 BLDV  		  BLUE DIAMOND VENTURES INC	$114,672	12,121,197	0.0095	 
  
 -0.0005 
 SIVC  		  S3 INVESTMENT COMPANY INC 	$113,263	20,323,821	0.0064	 
  
 0.0018 
 QEDC  		  QED CONNECT INC	$104,569	225,235,832	4.0E-4	 
  
 0 
 FMNJ  		  FRANKLIN MINING INC	$80,205	95,992,690	8.0E-4	 
  
 0 
 PINR  		  PINE RIDGE HOLDINGS INC	$79,529	41,232,580	0.0015	 
  
 -0.0012 
 FFGO  		  FORTRESS FINANCIAL GROUP I	$74,989	749,895,102	1.0E-4	 
  
 0 
 TNOG  		  TITAN OIL AND GAS INC	$68,594	10,373,683	0.0065	 
  
 -0.0002 
 BNPD  		  BIONIC PRODUCTS INC	$63,169	26,899,457	0.0017	 
  
 -0.0009 
 PGPM  		  PILGRIM PETROLEUM CORPORAT	$53,496	24,724,947	0.0024	 
  
 -0.0011 
 HFBV  		  HALL OF FAME BEVERAGES INC	$48,166	6,053,554	0.0076	 
  
 -0.0004 
 LTDI  		  LATITUDE INDUSTRIES INC	$43,338	41,331,836	0.0010	 
  
 -0.0004 
 SPRL  		  STRAT PETROLEUM LTD NEW	$42,000	56,135,874	9.0E-4	 
  
 0.0002 
 BDRR  		  BEDERRA CORP	$38,185	3,786,318	0.0090	 
  
 -0.0029 
 SWPC  		  SOLARBROOK WATER AND POWER	$32,423	11,032,000	0.0031	 
  
 0.0002 
 LLEG  		  LAIDLAW ENERGY GROUP	$31,644	17,715,113	0.0019	 
  
 0 
 GLCC  		  GOOD LIFE CHINA CORP	$29,365	6,016,639	0.0050	 
  
 -0.002 
 AMHD  		  AMELOT HOLDINGS INC	$28,381	71,404,497	4.0E-4	 
  
 -0.0001 
 HISU  		  HOMELAND INTEGRATED SECURI	$26,863	10,031,867	0.0023	 
  
 -0.0002 
 NUBV  		  NUTRIPURE BEVERAGES INC	$26,800	166,657,105	2.0E-4	 
  
 0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 ADPAS  		  ADELPHIA RECOVERY TRUST	$1,488,375	22,050,000	0.0675	 
  
 0.0275 
 RUNU  		  RUDY NUTRITION	$869,016	4,834,236	0.205	 
  
 0.015 
 SRSR  		  SARISSA RESOURCES INC	$469,232	10,455,110	0.05	 
  
 -0.001 
 GFET  		  GULF ETHANOL CORP	$287,392	681,202	0.44	 
  
 -0.05 
 LTHU  		  LITHIUM TECHNOLOGY CORP	$221,420	2,416,667	0.09	 
  
 0.0035 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	$195,235	539,069	0.365	 
  
 -0.005 
 HGLC  		  HUNT GOLD CORPORATION	$191,940	15,312,059	0.015	 
  
 0.003 
 GWLK  		  GABRIEL TECHNOLOGIES CORPO	$143,581	229,958	0.61	 
  
 0.01 
 HSYN  		  HOMELAND SECURITY NETWORK 	$131,458	526,975	0.25	 
  
 0.005 
 PSRZ  		  POP STARZ INC	$122,985	1,682,205	0.071	 
  
 0.032 
 SPMC  		  SPARROWTECH RESOURCES INC	$121,974	5,460,560	0.029	 
  
 0.014 
 HSOA  		  HOME SOLUTIONS OF AMERICA 	$121,136	205,399	0.58	 
  
 0.01 
 KINBF  		  KINBAURI GOLD CORP	$113,744	128,300	0.891	 
  
 0.032 
 BCLN  		  BIO CLEAN INTERNATIONAL IN	$113,498	10,910,818	0.01	 
  
 -0.004 
 IDGI  		  INCA DESIGNS INC NEW	$110,428	135,719	0.81	 
  
 0.01 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	$110,340	2,294,852	0.046	 
  
 -0.003 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$109,227	165,827	0.66	 
  
 -0.01 
 ASDS  		  ASCENDANT SOLUTIONS INC	$103,675	209,000	0.5	 
  
 0.05 
 IFNY  		  INFINITY ENERGY RESOURCES 	$103,567	260,668	0.43	 
  
 0.03 
 CPNCW  		  CALPINE CORPORATION	$100,777	151,377	0.7	 
  
 0 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	$116,845,712	716,000	163.5633	 
  
 -1.9172 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	$76,457,272	3,061,771	25.1	 
  
 0.1 
 UVVZP  		  UNIVERSAL CORPORATION	$41,793,660	28,500	1468.155	 
  
 218.155 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$38,572,108	1,747,457	21.77	 
  
 -0.83 
 CMVT  		  COMVERSE TECHNOLOGY INC	$36,875,744	1,959,486	19.23	 
  
 0.4 
 JPMZP  		  JP MORGAN CHASE AND CO	$33,996,732	1,327,345	25.65	 
  
 -0.05 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	$28,188,450	558,650	50.85	 
  
 -2.4 
 HUBSP  		  HUNTINGTON BANCSHARES INC	$26,098,412	26,950	980.0	 
  
 -3.4839 
 DSCHP  		  DEUTSCH BANK CONTINGENT CA	$22,784,676	904,574	25.15	 
  
 -0.1 
 LGGMU  		  LEGG MASON INC	$20,565,984	412,700	49.892	 
  
 -0.608 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$13,396,681	193,615	68.75	 
  
 -1.05 
 AREEP  		  ALEXANDRIA REAL ESTATE EQU	$9,950,606	331,834	30.02	 
  
 0 
 INPGP  		  INTERPUBLIC GROUP COS INC	$9,284,350	10,000	929.38	 
  
 -1.87 
 PHOS  		  PHOSPHATE HOLDINGS INC	$8,687,304	216,685	42.5	 
  
 2.5 
 CNPZP  		  CENTERPOINT ENERGY INC	$3,454,340	115,595	29.9715	 
  
 1.9715 
 SNCTO  		  SOVEREIGN CAPITAL TRUST IV	$3,208,190	105,500	29.5	 
  
 0 
 ABVT  		  ABOVENET INC	$3,131,880	52,198	60.0	 
  
 -7 
 AZPN  		  ASPEN TECHNOLOGY INC	$1,984,590	144,417	13.75	 
  
 -0.05 
 AITP  		  AMERICAN ITALIAN PASTA CO	$1,421,477	161,600	8.85	 
  
 0 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	$1,420,036	29,929	47.6	 
  
 0.1 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SMMT  		  Stratcomm Media Ltd	 
  
 100 
 	0.0002	1,500,000	4.0E-4 
 NUBV  		  Nutripure Beverages Inc	 
  
 100 
 	0.0001	166,657,105	2.0E-4 
 WNSH  		  Winsted Holdings Inc	 
  
 100 
 	0.0001	20,237,500	2.0E-4 
 WTVN  		  Wi Fi TV Inc New	 
  
 100 
 	0.0001	9,607,500	2.0E-4 
 SLSY  		  Solos Endoscopy Inc New	 
  
 100 
 	0.0001	11,295,100	2.0E-4 
 XLPI  		  Xcelplus International Inc	 
  
 50 
 	0.0005	3,214,000	0.0015 
 MONA  		  Monarc Corporation	 
  
 45 
 	0.0009	2,741,943	0.0029 
 SIVC  		  S3 Investment Company Inc New	 
  
 39.13 
 	0.0018	20,323,821	0.0064 
 ADMH  		  Admiralty Holding Company	 
  
 37.5 
 	0.0003	10,580,000	0.0011 
 ECGR  		  Enclaves Group Inc New	 
  
 33.33 
 	0.001	1,022,100	0.0040 
 POPT  		  Pop3 Media Corp	 
  
 33.33 
 	0.0001	15,417,500	4.0E-4 
 SPRL  		  Strat Petroleum Ltd New	 
  
 28.57 
 	0.0002	56,135,874	9.0E-4 
 ATWT  		  Atwec Technologies Inc	 
  
 25 
 	0.0001	4,037,000	5.0E-4 
 ATVE  		  ActiveCore Technologies Inc	 
  
 25 
 	0.0001	1,945,584	5.0E-4 
 NMCX  		  NMC Inc	 
  
 23.53 
 	0.0004	2,658,600	0.0021 
 EENT  		  Energy and Engine Technology Corp	 
  
 21.05 
 	0.0004	1,971,650	0.0023 
 BIHC  		  BIH Corporation	 
  
 20 
 	0.0004	6,110,255	0.0024 
 ECCI  		  Ecoloclean Industries Inc	 
  
 20 
 	0.0002	6,343,666	0.0012 
 EXPT  		  Expert Group Inc	 
  
 15.38 
 	0.0002	12,480,100	0.0015 
 PODM  		  Podium Venture Group Inc	 
  
 12.5 
 	0.0001	15,723,059	9.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 ESYG  		  Esynergies Inc	 
  
 9900 
 	0.0099	29,800	0.01 
 DRWN  		  Darwin Resources Inc	 
  
 400 
 	0.008	23,200	0.01 
 KORH  		  Kore Holdings Inc	 
  
 375 
 	0.15	75,200	0.19 
 OBPT  		  Orbit Petroleum Inc	 
  
 300 
 	0.03	120,000	0.04 
 ITCC  		  ITC Learning Corporation	 
  
 233.33 
 	0.014	62,500	0.02 
 KGLJ  		  Kingslake Energy Inc	 
  
 200 
 	0.01	62,100	0.015 
 JMIT  		  JMI Telecom Corp	 
  
 157.14 
 	0.011	196,500	0.018 
 RBSY  		  Roboserver Systems Corp	 
  
 140 
 	0.014	368,000	0.024 
 OSSI  		  Online Sales Strategies Inc	 
  
 137.5 
 	0.55	20,000	0.95 
 AMAF  		  Amstar Financial Services Inc	 
  
 116.67 
 	0.007	26,250	0.013 
 VMTL  		  Vision Media Technologies Inc	 
  
 100 
 	0.2	13,600	0.4 
 QPRC  		  Quest Products Corp	 
  
 100 
 	0.01	20,500	0.02 
 SPMC  		  Sparrowtech Resources Inc	 
  
 93.33 
 	0.014	5,460,560	0.029 
 PSRZ  		  Pop Starz Inc	 
  
 82.05 
 	0.032	1,682,205	0.071 
 TCHL  		  Techlabs Inc	 
  
 81.82 
 	0.009	827,100	0.02 
 EYTC  		  Energerytec com Inc	 
  
 73.68 
 	0.014	495,450	0.033 
 AEMC  		  Archer Entertainment Media Communications Inc	 
  
 70 
 	0.07	173,000	0.17 
 ADPAS  		  Adelphia Recovery Trust	 
  
 68.75 
 	0.0275	22,050,000	0.0675 
 HSXI  		  HealthSonix Inc	 
  
 66.67 
 	0.02	20,000	0.05 
 ICBT  		  ICBS Ltd	 
  
 66.67 
 	0.01	15,400	0.025 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 ENVI  		  EnviroResolutions Inc	 
  
 24.54 
 	0.4	580,535	2.03 
 FTMVF  		  First Majestic Silver Corp	 
  
 21.79 
 	0.2056	10,000	1.149 
 HDLM  		  Handleman Company	 
  
 20 
 	0.2	282,673	1.2 
 AEEI  		  American Environment	 
  
 19.32 
 	0.17	14,900	1.05 
 UVVZP  		  Universal Corporation	 
  
 17.45 
 	218.155	28,500	1468.155 
 WXCP  		  WHX Corp	 
  
 17.39 
 	0.2	45,931	1.35 
 IBLTZ  		  IMPATH Bankruptcy Liquidating Trust	 
  
 16.36 
 	0.27	408,112	1.92 
 CNPZP  		  Centerpoint Energy Inc	 
  
 7.04 
 	1.9715	115,595	29.9715 
 GAFC  		  Greater Atlantic Financial Corp	 
  
 6.84 
 	0.08	22,500	1.25 
 PHOS  		  Phosphate Holdings Inc	 
  
 6.25 
 	2.5	216,685	42.5 
 PEGX  		  Pacific Energy Resources Ltd	 
  
 6.06 
 	0.0806	252,074	1.4113 
 CRRP  		  Corrpro Companies Inc	 
  
 6 
 	0.09	10,000	1.59 
 CNEX  		  Cannon Exploration Inc	 
  
 4.59 
 	0.17	32,873	3.87 
 UFEFF  		  Uranium Focused Energy Fund	 
  
 3.96 
 	0.226	32,100	5.936 
 PBSO  		  Point Blank Solutions Inc	 
  
 3.23 
 	0.1	16,875	3.2 
 CMVT  		  Comverse Technology Inc	 
  
 2.12 
 	0.4	1,959,486	19.23 
 MSVP  		  Meritor Savings Bank	 
  
 1.32 
 	0.05	32,886	3.85 
 XTGR  		  Xtra Gold Resources Corp	 
  
 0.95 
 	0.015	151,000	1.6 
 JAARF  		  Jazz Air Income Fund	 
  
 0.74 
 	0.0544	10,500	7.3785 
 ORMT  		  Ormet Corp	 
  
 0.67 
 	0.05	20,700	7.55 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SIVC  		  S3 Investment Company Inc New	 
  
 0.0018 
 	39.13	20,323,821	0.0064 
 ECGR  		  Enclaves Group Inc New	 
  
 0.001 
 	33.33	1,022,100	0.0040 
 MONA  		  Monarc Corporation	 
  
 0.0009 
 	45	2,741,943	0.0029 
 XLPI  		  Xcelplus International Inc	 
  
 0.0005 
 	50	3,214,000	0.0015 
 BIHC  		  BIH Corporation	 
  
 0.0004 
 	20	6,110,255	0.0024 
 NMCX  		  NMC Inc	 
  
 0.0004 
 	23.53	2,658,600	0.0021 
 EENT  		  Energy and Engine Technology Corp	 
  
 0.0004 
 	21.05	1,971,650	0.0023 
 ADMH  		  Admiralty Holding Company	 
  
 0.0003 
 	37.5	10,580,000	0.0011 
 SPRL  		  Strat Petroleum Ltd New	 
  
 0.0002 
 	28.57	56,135,874	9.0E-4 
 SWPC  		  Solarbrook Water and Power Corp	 
  
 0.0002 
 	6.9	11,032,000	0.0031 
 EXPT  		  Expert Group Inc	 
  
 0.0002 
 	15.38	12,480,100	0.0015 
 DKGR  		  Drake Gold Resources Inc	 
  
 0.0002 
 	6.06	2,093,999	0.0035 
 ECCI  		  Ecoloclean Industries Inc	 
  
 0.0002 
 	20	6,343,666	0.0012 
 VRSOQ  		  Verso Technologies Inc	 
  
 0.0002 
 	4.17	1,184,890	0.0050 
 AOOR  		  Apollo Resources International Inc	 
  
 0.0002 
 	8.7	1,137,450	0.0025 
 SMMT  		  Stratcomm Media Ltd	 
  
 0.0002 
 	100	1,500,000	4.0E-4 
 NUBV  		  Nutripure Beverages Inc	 
  
 0.0001 
 	100	166,657,105	2.0E-4 
 XKEM  		  Xechem International Inc	 
  
 0.0001 
 	8.33	12,321,081	0.0013 
 PODM  		  Podium Venture Group Inc	 
  
 0.0001 
 	12.5	15,723,059	9.0E-4 
 GBDX  		  Global Diamond Exchange Inc	 
  
 0.0001 
 	5.56	3,912,000	0.0019 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 OSSI  		  Online Sales Strategies Inc	 
  
 0.55 
 	137.5	20,000	0.95 
 ABLE  		  Able Energy Inc	 
  
 0.21 
 	61.76	63,814	0.55 
 VMTL  		  Vision Media Technologies Inc	 
  
 0.2 
 	100	13,600	0.4 
 LANZ  		  Lancer Orthodontics Inc	 
  
 0.17 
 	25	12,500	0.85 
 KORH  		  Kore Holdings Inc	 
  
 0.15 
 	375	75,200	0.19 
 TTGL  		  Titan Global Holdings Inc	 
  
 0.14 
 	53.85	103,620	0.4 
 SGUS  		  Shiming US Inc	 
  
 0.1 
 	40	29,280	0.35 
 GYGC  		  Guyana Gold Corp	 
  
 0.098 
 	32.45	134,769	0.4 
 MEVT  		  MSE Enviro Tech Corp	 
  
 0.09 
 	19.15	21,550	0.56 
 IECM  		  InteleCom Inc	 
  
 0.09 
 	36	21,850	0.34 
 AGGI  		  Allied Energy Group Inc	 
  
 0.08 
 	42.11	291,099	0.27 
 FLMP  		  Flame Seal Products Inc	 
  
 0.08 
 	24.24	111,741	0.41 
 CTYX  		  Connectyx Technologies Holdings Group Inc	 
  
 0.07 
 	30.43	122,000	0.3 
 AEMC  		  Archer Entertainment Media Communications Inc	 
  
 0.07 
 	70	173,000	0.17 
 NXSL  		  Nextech Solutions Inc	 
  
 0.07 
 	16.67	17,996	0.49 
 QRVS  		  Quality Restaurant Ventures Inc New	 
  
 0.06 
 	17.65	32,000	0.4 
 GWSO  		  Global Warming Solutions Inc	 
  
 0.06 
 	14.29	11,727	0.48 
 ASDS  		  Ascendant Solutions Inc	 
  
 0.05 
 	11.11	209,000	0.5 
 SEMIQ  		  All American Semiconductor Inc	 
  
 0.05 
 	33.33	38,651	0.2 
 LVWD  		  LiveWorld Inc	 
  
 0.05 
 	16.67	13,684	0.35 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 UVVZP  		  Universal Corporation	 
  
 218.155 
 	17.45	28,500	1468.155 
 PHOS  		  Phosphate Holdings Inc	 
  
 2.5 
 	6.25	216,685	42.5 
 CNPZP  		  Centerpoint Energy Inc	 
  
 1.9715 
 	7.04	115,595	29.9715 
 CMVT  		  Comverse Technology Inc	 
  
 0.4 
 	2.12	1,959,486	19.23 
 ENVI  		  EnviroResolutions Inc	 
  
 0.4 
 	24.54	580,535	2.03 
 IBLTZ  		  IMPATH Bankruptcy Liquidating Trust	 
  
 0.27 
 	16.36	408,112	1.92 
 UFEFF  		  Uranium Focused Energy Fund	 
  
 0.226 
 	3.96	32,100	5.936 
 FTMVF  		  First Majestic Silver Corp	 
  
 0.2056 
 	21.79	10,000	1.149 
 HDLM  		  Handleman Company	 
  
 0.2 
 	20	282,673	1.2 
 WXCP  		  WHX Corp	 
  
 0.2 
 	17.39	45,931	1.35 
 CNEX  		  Cannon Exploration Inc	 
  
 0.17 
 	4.59	32,873	3.87 
 AEEI  		  American Environment	 
  
 0.17 
 	19.32	14,900	1.05 
 FNMLP  		  Federal National Mortgage Association	 
  
 0.1 
 	0.4	3,061,771	25.1 
 FNMFN  		  Federal National Mortgage Association	 
  
 0.1 
 	0.21	29,929	47.6 
 PBSO  		  Point Blank Solutions Inc	 
  
 0.1 
 	3.23	16,875	3.2 
 CRRP  		  Corrpro Companies Inc	 
  
 0.09 
 	6	10,000	1.59 
 PEGX  		  Pacific Energy Resources Ltd	 
  
 0.0806 
 	6.06	252,074	1.4113 
 GAFC  		  Greater Atlantic Financial Corp	 
  
 0.08 
 	6.84	22,500	1.25 
 JAARF  		  Jazz Air Income Fund	 
  
 0.0544 
 	0.74	10,500	7.3785 
 ORMT  		  Ormet Corp	 
  
 0.05 
 	0.67	20,700	7.55 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 RQST  		  Royal Acquisitions and Development Inc	 
  
 -85.71 
 	 
  
 -0.03 
 	1,637,446	0.0050 
 GERI  		  Global Energy Resources Inc	 
  
 -50 
 	 
  
 -0.002 
 	5,692,000	0.0020 
 GLBM  		  Global Marine Ltd	 
  
 -50 
 	 
  
 -0.0001 
 	1,250,162	1.0E-4 
 WRII  		  Waste Recovery Inc	 
  
 -50 
 	 
  
 -0.0001 
 	2,055,000	1.0E-4 
 EYII  		  EYI Industries Inc	 
  
 -50 
 	 
  
 -0.0001 
 	10,000,000	1.0E-4 
 PINR  		  Pine Ridge Holdings Inc	 
  
 -44.44 
 	 
  
 -0.0012 
 	41,232,580	0.0015 
 WWNG  		  WW Energy Inc	 
  
 -41.18 
 	 
  
 -0.0007 
 	1,565,000	0.0010 
 BNPD  		  Bionic Products Inc	 
  
 -34.62 
 	 
  
 -0.0009 
 	26,899,457	0.0017 
 UWRL  		  US Wireless Online Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	1,005,800	2.0E-4 
 PNMS  		  Panamersa Corporation	 
  
 -33.33 
 	 
  
 -0.0001 
 	1,189,114	2.0E-4 
 PGPM  		  Pilgrim Petroleum Corporation	 
  
 -31.43 
 	 
  
 -0.0011 
 	24,724,947	0.0024 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 -30 
 	 
  
 -0.0012 
 	45,012,116	0.0028 
 GLCC  		  Good Life China Corp	 
  
 -28.57 
 	 
  
 -0.002 
 	6,016,639	0.0050 
 LTDI  		  Latitude Industries Inc	 
  
 -28.57 
 	 
  
 -0.0004 
 	41,331,836	0.0010 
 GLCP  		  Global Links Corporation New	 
  
 -28.57 
 	 
  
 -0.0002 
 	47,537,942	5.0E-4 
 OOAG  		  OMDA Oil and Gas Inc	 
  
 -25 
 	 
  
 -0.001 
 	2,168,302	0.0030 
 LFTC  		  Lifestream Technologies Inc	 
  
 -25 
 	 
  
 -0.0001 
 	2,089,564	3.0E-4 
 MIHS  		  Medical Institutional Services Holdings Inc	 
  
 -25 
 	 
  
 -0.0001 
 	5,332,499	3.0E-4 
 BDRR  		  Bederra Corp	 
  
 -24.37 
 	 
  
 -0.0029 
 	3,786,318	0.0090 
 JCDS  		  JC Data Solutions Inc	 
  
 -22.22 
 	 
  
 -0.0004 
 	1,889,352	0.0014 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CWTE  		  C Watre International Inc	 
  
 -80 
 	 
  
 -0.04 
 	25,000	0.01 
 PRHB  		  Pure H2O Bio Technologies Inc New	 
  
 -75 
 	 
  
 -0.06 
 	25,756	0.02 
 CRVR  		  Columbia River Resource Inc	 
  
 -60 
 	 
  
 -0.015 
 	616,146	0.01 
 AETE  		  Alternative Energy Technology Center Inc	 
  
 -58.33 
 	 
  
 -0.35 
 	16,200	0.25 
 ZCMN  		  Zcom Networks Inc	 
  
 -55.56 
 	 
  
 -0.05 
 	100,000	0.04 
 EMOC  		  Extreme Motorsports of California Inc	 
  
 -50 
 	 
  
 -0.15 
 	192,030	0.15 
 ACGJ  		  ACI Global Corporation	 
  
 -50 
 	 
  
 -0.01 
 	50,117	0.01 
 SIVO  		  Sivoo Holdings Inc	 
  
 -38.1 
 	 
  
 -0.08 
 	117,183	0.13 
 WYCT  		  Wyncrest Group Inc	 
  
 -37.5 
 	 
  
 -0.03 
 	15,000	0.05 
 MSLM  		  Mascot Silver Lead Mines	 
  
 -37.5 
 	 
  
 -0.03 
 	342,577	0.05 
 CRFE  		  Carefree Group Inc	 
  
 -33.33 
 	 
  
 -0.02 
 	44,150	0.04 
 VIGS  		  Vision Global Solutions Inc	 
  
 -33.33 
 	 
  
 -0.015 
 	10,000	0.03 
 CMDJ  		  Cons Amer Industries	 
  
 -33.33 
 	 
  
 -0.015 
 	11,000	0.03 
 AXMP  		  AXM Pharma Inc	 
  
 -33.33 
 	 
  
 -0.015 
 	274,500	0.03 
 ASCB  		  Ascendia Brands Inc	 
  
 -32.5 
 	 
  
 -0.013 
 	140,100	0.027 
 KNGS  		  Kingsley Coach Inc	 
  
 -31.71 
 	 
  
 -0.0065 
 	4,866,500	0.014 
 IAHL  		  IAHL Corporation	 
  
 -31.43 
 	 
  
 -0.011 
 	933,368	0.024 
 MGLG  		  Magellan Energy Ltd New	 
  
 -31.03 
 	 
  
 -0.009 
 	1,817,445	0.02 
 PMGU  		  Pro Motors Group Corp	 
  
 -30.56 
 	 
  
 -0.055 
 	212,783	0.125 
 AFFN  		  Affinity Networks Inc	 
  
 -30 
 	 
  
 -0.03 
 	76,450	0.07 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 NXSI  		  Nexis International Industries Inc	 
  
 -33.71 
 	 
  
 -0.59 
 	49,426	1.16 
 NOVSP  		  Novastar Financial Inc	 
  
 -24.49 
 	 
  
 -1.2 
 	14,700	3.7 
 DRIFF  		  Dorato Resources Inc	 
  
 -18.94 
 	 
  
 -0.3295 
 	12,800	1.41 
 SFHD  		  Santa Fe Holding Company Inc	 
  
 -13.64 
 	 
  
 -0.3 
 	43,700	1.9 
 ABVT  		  Abovenet Inc	 
  
 -10.45 
 	 
  
 -7 
 	52,198	60.0 
 EGTS  		  Elleipsis Global Travel Solutions Inc	 
  
 -9.48 
 	 
  
 -0.11 
 	40,465	1.05 
 GVCM  		  Geovic Mining Corp	 
  
 -9.3 
 	 
  
 -0.147 
 	46,275	1.433 
 NOVS  		  NovaStar Financial Inc	 
  
 -8.84 
 	 
  
 -0.16 
 	109,734	1.65 
 STRB  		  Strasbaugh	 
  
 -6.92 
 	 
  
 -0.09 
 	19,000	1.21 
 MSEL  		  Merisel Inc	 
  
 -6.67 
 	 
  
 -0.2 
 	13,424	2.8 
 KYSNF  		  Keystone North America	 
  
 -5.96 
 	 
  
 -0.3746 
 	14,300	5.9055 
 AVTC  		  AVT Inc	 
  
 -5.61 
 	 
  
 -0.06 
 	23,372	1.01 
 FDRNP  		  Federal National Mortgage Association	 
  
 -4.51 
 	 
  
 -2.4 
 	558,650	50.85 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -3.67 
 	 
  
 -0.83 
 	1,747,457	21.77 
 RHDGF  		  Retail Holdings NV	 
  
 -3.64 
 	 
  
 -0.31 
 	14,168	8.2 
 VRNT  		  Verint Systems Inc	 
  
 -3.61 
 	 
  
 -0.83 
 	46,748	22.17 
 ULCM  		  Ulticom Inc	 
  
 -2.56 
 	 
  
 -0.2 
 	15,500	7.6 
 FRTE  		  Frontera Resources Corp	 
  
 -2.22 
 	 
  
 -0.05 
 	22,500	2.2 
 GETG  		  Green Earth Technologies Inc	 
  
 -2.12 
 	 
  
 -0.04 
 	420,038	1.85 
 GIFD  		  Global Income Fund Inc	 
  
 -1.98 
 	 
  
 -0.08 
 	30,773	3.97 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 RQST  		  Royal Acquisitions and Development Inc	 
  
 -0.03 
 	-85.71	1,637,446	0.0050 
 BDRR  		  Bederra Corp	 
  
 -0.0029 
 	-24.37	3,786,318	0.0090 
 GERI  		  Global Energy Resources Inc	 
  
 -0.002 
 	-50	5,692,000	0.0020 
 GLCC  		  Good Life China Corp	 
  
 -0.002 
 	-28.57	6,016,639	0.0050 
 PINR  		  Pine Ridge Holdings Inc	 
  
 -0.0012 
 	-44.44	41,232,580	0.0015 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 -0.0012 
 	-30	45,012,116	0.0028 
 PGPM  		  Pilgrim Petroleum Corporation	 
  
 -0.0011 
 	-31.43	24,724,947	0.0024 
 RENG  		  Radial Energy Inc	 
  
 -0.0011 
 	-18.03	1,041,000	0.0050 
 OOAG  		  OMDA Oil and Gas Inc	 
  
 -0.001 
 	-25	2,168,302	0.0030 
 BNPD  		  Bionic Products Inc	 
  
 -0.0009 
 	-34.62	26,899,457	0.0017 
 WWNG  		  WW Energy Inc	 
  
 -0.0007 
 	-41.18	1,565,000	0.0010 
 IMEN  		  Innofone Com Inc	 
  
 -0.0007 
 	-8.75	1,311,832	0.0073 
 MOVIQ  		  Movie Gallery Inc	 
  
 -0.0005 
 	-20	3,229,895	0.0020 
 ABVG  		  ABV Gold Inc	 
  
 -0.0005 
 	-12.5	1,178,400	0.0035 
 RCCH  		  RCC Holdings Corporation	 
  
 -0.0005 
 	-11.11	1,098,187	0.0040 
 BLDV  		  Blue Diamond Ventures Inc	 
  
 -0.0005 
 	-5	12,121,197	0.0095 
 LTDI  		  Latitude Industries Inc	 
  
 -0.0004 
 	-28.57	41,331,836	0.0010 
 JCDS  		  JC Data Solutions Inc	 
  
 -0.0004 
 	-22.22	1,889,352	0.0014 
 CMTN  		  Comedia Corporation	 
  
 -0.0004 
 	-13.79	3,130,000	0.0025 
 HFBV  		  Hall of Fame Beverages Inc	 
  
 -0.0004 
 	-5	6,053,554	0.0076 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 AETE  		  Alternative Energy Technology Center Inc	 
  
 -0.35 
 	-58.33	16,200	0.25 
 UCSO  		  United Consortium Ltd	 
  
 -0.3 
 	-27.27	21,999	0.8 
 LBMH  		  Liberator Medical Holdings Inc	 
  
 -0.21 
 	-21.87	23,100	0.75 
 EMOC  		  Extreme Motorsports of California Inc	 
  
 -0.15 
 	-50	192,030	0.15 
 ECSC  		  Echo Satellite Communications Inc	 
  
 -0.15 
 	-29.41	18,979	0.36 
 ITYC  		  Integrity Bancshares Inc	 
  
 -0.12 
 	-20.69	72,989	0.46 
 DMEC  		  Domestic Energy Corp	 
  
 -0.12 
 	-11.76	29,315	0.9 
 SIVO  		  Sivoo Holdings Inc	 
  
 -0.08 
 	-38.1	117,183	0.13 
 GGBM  		  GigaBeam Corp.	 
  
 -0.08 
 	-22.22	37,023	0.28 
 PRHB  		  Pure H2O Bio Technologies Inc New	 
  
 -0.06 
 	-75	25,756	0.02 
 PECD  		  Pet Ecology Brands Inc	 
  
 -0.06 
 	-14.63	20,256	0.35 
 PMGU  		  Pro Motors Group Corp	 
  
 -0.055 
 	-30.56	212,783	0.125 
 ZCMN  		  Zcom Networks Inc	 
  
 -0.05 
 	-55.56	100,000	0.04 
 NNRI  		  NNRF Inc	 
  
 -0.05 
 	-15.15	119,680	0.28 
 DMNM  		  Dominion Minerals Corp	 
  
 -0.05 
 	-14.29	10,500	0.3 
 IAUS  		  International Automated Systems Inc	 
  
 -0.05 
 	-10.64	119,311	0.42 
 GFET  		  Gulf Ethanol Corp	 
  
 -0.05 
 	-10.2	681,202	0.44 
 OXFD  		  Oxford Funding Corp	 
  
 -0.05 
 	-8.33	21,125	0.55 
 CWTE  		  C Watre International Inc	 
  
 -0.04 
 	-80	25,000	0.01 
 OXWR  		  Oxbow Resources Corp	 
  
 -0.04 
 	-18.18	11,000	0.18 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ABVT  		  Abovenet Inc	 
  
 -7 
 	-10.45	52,198	60.0 
 HUBSP  		  Huntington Bancshares Inc	 
  
 -3.4839 
 	-0.35	26,950	980.0 
 FDRNP  		  Federal National Mortgage Association	 
  
 -2.4 
 	-4.51	558,650	50.85 
 CHKDG  		  Chesapeake Energy Corporation	 
  
 -1.9172 
 	-1.16	716,000	163.5633 
 INPGP  		  Interpublic Group Cos Inc	 
  
 -1.87 
 	-0.2	10,000	929.38 
 NOVSP  		  Novastar Financial Inc	 
  
 -1.2 
 	-24.49	14,700	3.7 
 NAVZ  		  Navistar International Corp	 
  
 -1.05 
 	-1.5	193,615	68.75 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -0.83 
 	-3.67	1,747,457	21.77 
 VRNT  		  Verint Systems Inc	 
  
 -0.83 
 	-3.61	46,748	22.17 
 LGGMU  		  Legg Mason Inc	 
  
 -0.608 
 	-1.2	412,700	49.892 
 NXSI  		  Nexis International Industries Inc	 
  
 -0.59 
 	-33.71	49,426	1.16 
 NEFIO  		  Newell Financial Trust I	 
  
 -0.375 
 	-0.83	14,380	45.0 
 KYSNF  		  Keystone North America	 
  
 -0.3746 
 	-5.96	14,300	5.9055 
 DRIFF  		  Dorato Resources Inc	 
  
 -0.3295 
 	-18.94	12,800	1.41 
 RHDGF  		  Retail Holdings NV	 
  
 -0.31 
 	-3.64	14,168	8.2 
 DIIB  		  Dorel Industries Inc	 
  
 -0.3087 
 	-0.98	26,700	31.2613 
 SFHD  		  Santa Fe Holding Company Inc	 
  
 -0.3 
 	-13.64	43,700	1.9 
 MSEL  		  Merisel Inc	 
  
 -0.2 
 	-6.67	13,424	2.8 
 ULCM  		  Ulticom Inc	 
  
 -0.2 
 	-2.56	15,500	7.6 
 NOVS  		  NovaStar Financial Inc	 
  
 -0.16 
 	-8.84	109,734	1.65 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	25.1	 
  
 0.1 
 	3,061,771	76457272	26.1 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.25	 
  
 0.005 
 	526,975	131458	0.25 
 PRCF  		  PREACHERS COFFEE INC	0.125	 
  
 0.025 
 	512,614	56884	0.13 
 IBLTZ  		  IMPATH BANKRUPTCY LIQUIDAT	1.92	 
  
 0.27 
 	408,112	772982	1.92 
 DBYC  		  DISABILITY ACCESS CORPORAT	3.0E-4	 
  
 0.0002 
 	300,000	555	0.0050 
 AGGI  		  ALLIED ENERGY GROUP INC	0.27	 
  
 0.08 
 	291,099	69213	0.3 
 HDLM  		  HANDLEMAN COMPANY	1.2	 
  
 0.2 
 	282,673	332423	1.28 
 PHOS  		  PHOSPHATE HOLDINGS INC	42.5	 
  
 2.5 
 	216,685	8687304	45.0 
 FLMP  		  FLAME SEAL PRODUCTS INC	0.41	 
  
 0.08 
 	111,741	44746	0.5 
 PTLC  		  PETROLEUM COMMUNICATION HO	0.0050	 
  
 0.0049 
 	60,000	300	0.0050 
 HUMT  		  HUMATECH INC	0.05	 
  
 -0.005 
 	45,500	2304	0.059 
 LANZ  		  LANCER ORTHODONTICS INC	0.85	 
  
 0.17 
 	12,500	10275	0.86 
 VIGS  		  VISION GLOBAL SOLUTIONS IN	0.03	 
  
 -0.015 
 	10,000	300	0.03 
 FTMVF  		  FIRST MAJESTIC SILVER CORP	1.149	 
  
 0.2056 
 	10,000	11490	1.149 
 CYDY  		  CYTODYN INC	0.98	 
  
 -0.01 
 	7,000	4710	0.98 
 PLUS  		  EPLUS INC	12.0	 
  
 0 
 	5,654	67608	12.0 
 CFON  		  C PHONE CORPORATION	0.023	 
  
 0.006 
 	5,000	115	0.023 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 CIRT  		  CARDIO INFRARED TECHNOLOGI	7.0E-4	 
  
 -0.0002 
 	12,309,411	8976	6.0E-4 
 BCLN  		  BIO CLEAN INTERNATIONAL IN	0.01	 
  
 -0.004 
 	10,910,818	113498	0.0070 
 DCNM  		  DNC MULTIMEDIA CORP	0.0010	 
  
 0 
 	8,189,071	8415	0.0010 
 GLCC  		  GOOD LIFE CHINA CORP	0.0050	 
  
 -0.002 
 	6,016,639	29365	0.0030 
 MIHS  		  MEDICAL INSTITUTIONAL SERV	3.0E-4	 
  
 -0.0001 
 	5,332,499	2122	2.0E-4 
 MONA  		  MONARC CORPORATION	0.0029	 
  
 0.0009 
 	2,741,943	4837	0.0011 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	21.77	 
  
 -0.83 
 	1,747,457	38572108	20.2 
 RQST  		  ROYAL ACQUISITIONS AND DEV	0.0050	 
  
 -0.03 
 	1,637,446	12804	0.0050 
 JPMZP  		  JP MORGAN CHASE AND CO	25.65	 
  
 -0.05 
 	1,327,345	33996732	24.62 
 IMEN  		  INNOFONE COM INC	0.0073	 
  
 -0.0007 
 	1,311,832	9350	0.0050 
 ABVG  		  ABV GOLD INC	0.0035	 
  
 -0.0005 
 	1,178,400	3742	0.0025 
 RENG  		  RADIAL ENERGY INC	0.0050	 
  
 -0.0011 
 	1,041,000	5366	0.0050 
 AOAG  		  ARCTIC OIL AND GAS CORP	0.01	 
  
 0 
 	1,034,000	10120	0.0090 
 NXGB  		  NEXTGEN BIOSCIENCE INC	0.0040	 
  
 -0.003 
 	911,300	4773	0.0040 
 NWGN  		  NEWGEN TECHNOLOGIES INC	0.0010	 
  
 -0.0003 
 	900,000	907	0.0010 
 GFET  		  GULF ETHANOL CORP	0.44	 
  
 -0.05 
 	681,202	287392	0.29 
 CRVR  		  COLUMBIA RIVER RESOURCE IN	0.01	 
  
 -0.015 
 	616,146	7581	0.01 
 IVTH  		  INOVA TECHNOLOGY INC	0.0040	 
  
 -0.002 
 	567,000	2266	0.0030 
 UDHC  		  ULYSSES DIVERSIFIED HOLDIN	0.07	 
  
 -0.025 
 	552,280	41964	0.07 
 FNLH  		  FINELINE HOLDINGS INC	0.0090	 
  
 -0.001 
 	519,700	4169	0.0070 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PMNHF  		  PELE MOUNTAIN RESOURCES IN	139,700	$34,954	0.247	 
  
 0.017 
 KINBF  		  KINBAURI GOLD CORP	128,300	$113,744	0.891	 
  
 0.032 
 QBRWF  		  QUEBECOR WORLD INC	57,964	$13,827	0.23	 
  
 0.01 
 ESPZF  		  ESPERANZA SILVER CORP	39,200	$42,737	1.078	 
  
 -0.0015 
 UFEFF  		  URANIUM FOCUSED ENERGY FUN	32,100	$189,340	5.936	 
  
 0.226 
 GLRAF  		  GLR RESOURCES INC	17,000	$6,606	0.3905	 
  
 0.0205 
 KYSNF  		  KEYSTONE NORTH AMERICA	14,300	$83,743	5.9055	 
  
 -0.3746 
 RHDGF  		  RETAIL HOLDINGS NV	14,168	$119,367	8.2	 
  
 -0.31 
 DRIFF  		  DORATO RESOURCES INC	12,800	$18,048	1.41	 
  
 -0.3295 
 MEGUF  		  MEGA URANIUM LTD	11,500	$8,416	0.7311	 
  
 0.0356 
 JAARF  		  JAZZ AIR INCOME FUND	10,500	$77,586	7.3785	 
  
 0.0544 
 FTMVF  		  FIRST MAJESTIC SILVER CORP	10,000	$11,490	1.149	 
  
 0.2056 
 HXWTF  		  HYFLUX WATER TRUST	10,000	$5,600	0.56	 
  
 0.02 
 JODRF  		  JOURDAN RES INC	8,000	$548	0.0685	 
  
 0 
 NHAWF  		  NORTH ARROW MINERALS INC	5,000	$812	0.1868	 
  
 0.0014 
 CERTF  		  CERTICOM CORP	4,800	$11,212	2.3386	 
  
 0.098 
 NGDAF  		  NEW GOLD INC	3,500	$8,053	2.301	 
  
 0.2405 
 LECFF  		  LIGNOL ENERGY CORPORATION	3,000	$2,101	0.7005	 
  
 -0.0035 
 IXEUF  		  IMPAX ENERGY SERVICES INCO	2,900	$6,276	2.226	 
  
 1.3264 
 KRIUF  		  KEG ROYALITIES INCOME FUND	2,800	$30,957	11.0562	 
  
 -0.162 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 MOVIQ  		  MOVIE GALLERY INC	3,229,895	$7,084	0.0020	 
  
 -0.0005 
 VRSOQ  		  VERSO TECHNOLOGIES INC	1,184,890	$5,151	0.0050	 
  
 0.0002 
 LTVCQ  		  LTV CORP	671,171	$499	7.0E-4	 
  
 0 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	539,069	$195,235	0.365	 
  
 -0.005 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	439,765	$8,703	0.02	 
  
 0.002 
 APHTQ  		  APHTON CORP	427,800	$228	6.0E-4	 
  
 0.0003 
 DPHIQ  		  DELPHI CORP	313,341	$29,913	0.095	 
  
 0 
 NEWCQ  		  NEW CENTURY FINANCIAL CORP	279,637	$18,987	0.065	 
  
 -0.005 
 SRYPQ  		  SURETY CAPITAL CORP	235,000	$23,000	0.09	 
  
 -0.015 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	207,403	$19,386	0.09	 
  
 -0.01 
 IBCIQ  		  INTERSTATE BAKERIES CORP	192,920	$12,994	0.067	 
  
 0 
 HMBNQ  		  HOMEBANC CORPORATION	119,100	$1,062	0.0070	 
  
 -0.002 
 ATCCQ  		  ASTROCOM CORPORATION	110,000	$11	1.0E-4	 
  
 -0.0001 
 THDOQ  		  3DO COMPANY	104,200	$52	5.0E-4	 
  
 0 
 ESPIQ  		  E SPIRE COMMUNICATIONS INC	61,000	$45	6.0E-4	 
  
 -0.0004 
 AKLMQ  		  ACCLAIM ENTERTAINMENT INC	60,757	$364	0.0065	 
  
 0.0005 
 AHMIQ  		  AMERICAN HOME MORTGAGE INV	51,555	$3,106	0.068	 
  
 0.0005 
 TSCPQ  		  TELSCAPE INTERNATIONAL INC	50,223	$45	9.0E-4	 
  
 0 
 IPIXQ  		  IPIX CORPORATION	47,750	$498	0.0115	 
  
 -0.0035 
 TWAIQ  		  TRANS WORLD AIRLINES INC	46,000	$45	8.0E-4	 
  
 -0.0002

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_20_May_2008.html

I Like Bottom Fishing

05/21/08 10:47 PM

#11300 RE: I Like Bottom Fishing #11188

OTC:BB Share Volume Leaders  
 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SMTR  		  SMARTIRE SYSTEMS INC	139,928,055	$13,012	1.0E-4	 
  
 0 
 ARRT  		  AMERIRESOURCE TECHNOLOGIES	116,137,300	$6,948	1.0E-4	 
  
 0 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	85,768,919	$145,944	0.0018	 
  
 -0.0004 
 UDTT  		  UNIVERSAL DETECTION TECHNO	71,064,995	$37,607	5.0E-4	 
  
 0 
 GCOG  		  GULF COAST OIL AND GAS INC	62,138,126	$232,867	0.0035	 
  
 -0.0014 
 IVOI  		  IVOICE INC	51,114,751	$19,814	4.0E-4	 
  
 0.0001 
 IVCM  		  IVI COMMUNICATIONS INC	34,913,337	$17,841	5.0E-4	 
  
 0.0001 
 MBIR  		  MOBICLEAR INC	29,478,594	$24,252	8.0E-4	 
  
 0 
 ITRO  		  ITRONICS INC	28,252,283	$141,161	0.0050	 
  
 -0.0003 
 SYDI  		  SYNDICATION INC	27,595,221	$6,101	3.0E-4	 
  
 0.0001 
 JUNIE  		  JUNIPER GROUP INC	25,543,500	$2,689	1.0E-4	 
  
 -0.0001 
 TLPE  		  TELEPLUS WORLD CORP	20,769,500	$22,355	0.0011	 
  
 -0.0002 
 DLAV  		  DEALERADVANCE INC	18,993,143	$7,707	4.0E-4	 
  
 -0.0001 
 WDAM  		  WORLD AM INC	18,239,412	$19,277	0.0010	 
  
 0 
 SSWC  		  SPEECHSWITCH INC	15,099,999	$1,919	1.0E-4	 
  
 0 
 CRGO  		  CARGO CONNECTION LOG	14,975,670	$8,945	7.0E-4	 
  
 0.0002 
 GLIF  		  GRANT LIFE SCIENCES INC	14,541,056	$67,480	0.0043	 
  
 -0.001 
 DCFF  		  DIET COFFEE INC	13,923,020	$98,218	0.0075	 
  
 0.0004 
 CLXN  		  CLX MEDICAL INC	13,834,922	$12,550	9.0E-4	 
  
 0 
 IVIT  		  INVICTA GROUP INC NEW	13,572,377	$7,106	6.0E-4	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GSPG  		  GOLDSPRING INC	8,884,381	$145,021	0.0164	 
  
 0.0003 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	8,358,571	$320,248	0.038	 
  
 -0.002 
 VSPC  		  VIASPACE INC	6,216,843	$184,497	0.037	 
  
 0.012 
 SLGLF  		  SILVERADO GOLD MINES LTD	3,539,353	$174,850	0.0485	 
  
 -0.0025 
 EBOF  		  EARTH BIOFUELS INC	3,517,233	$81,916	0.0249	 
  
 0.0029 
 XHUA  		  XINHUA CHINA LTD	3,339,272	$59,313	0.025	 
  
 0.016 
 FRLLF  		  FARALLON RESOURCES LTD NEW	2,637,700	$2,169,052	0.81	 
  
 -0.041 
 NSOL  		  NUCLEAR SOLUTIONS INC	1,985,630	$338,458	0.2	 
  
 0.02 
 ACTC  		  ADVANCED CELL TECHNOLOGY I	1,855,172	$157,614	0.084	 
  
 -0.004 
 SKNY  		  SKINNY NUTRITIONAL CORP	1,854,066	$779,147	0.4	 
  
 -0.02 
 PRTL  		  PRIMUS TELECOMMUNICATIONS 	1,733,063	$474,501	0.29	 
  
 0.03 
 NMCH  		  NEWMARKET CHINA INC	1,670,324	$113,102	0.063	 
  
 -0.007 
 ERHE  		  ERHC ENERGY INC	1,655,593	$943,336	0.55	 
  
 0.01 
 COPI  		  COMPLIANCE SYSTEMS CORPORA	1,621,076	$22,630	0.014	 
  
 -0.003 
 WWAT  		  WORLDWATER AND SOLAR TECHN	1,587,567	$1,311,889	0.82	 
  
 -0.02 
 FSRT  		  FREESTAR TECHNOLOGY CORPOR	1,381,785	$100,936	0.075	 
  
 0.004 
 GNPI  		  GENIUS PRODUCTS INC	1,337,298	$310,669	0.21	 
  
 -0.015 
 ARSC  		  AMERICAN SECURITY RESOURCE	1,320,576	$33,288	0.028	 
  
 0.0032 
 TAOL  		  TAO MINERALS LTD	1,234,655	$56,293	0.05	 
  
 0.01 
 MIVT  		  MIV THERAPEUTICS INC	1,229,683	$239,415	0.185	 
  
 -0.025 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 CPTC  		  COMPOSITE TECHNOLOGY	2,526,143	$2,542,021	1.01	 
  
 0.03 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	1,583,781	$4,716,307	3.03	 
  
 0.09 
 BWEN  		  BROADWIND ENERGY INC	1,372,770	$34,716,072	26.06	 
  
 3.36 
 KYUS  		  KENTUCKY USA ENERGY INC	1,180,640	$3,034,873	2.69	 
  
 0.26 
 NCEN  		  NACEL ENERGY CORP	1,057,683	$5,267,069	4.96	 
  
 0.46 
 JYTO  		  JOYTOTO USA INC	1,056,678	$1,014,314	1.08	 
  
 0.185 
 KDKN  		  KODIAK ENERGY INC	819,279	$2,430,932	2.851	 
  
 0.041 
 CAGC  		  CHINA AGRITECH INC	785,213	$1,661,062	2.05	 
  
 -0.21 
 CNCT  		  180 CONNECT INC	733,886	$1,276,961	1.74	 
  
 0 
 AUSE  		  AUSSIE SOLES GROUP INC	625,661	$1,408,273	2.32	 
  
 0.145 
 NENA  		  NEENAH ENTERPRISES INC	597,709	$1,243,219	2.15	 
  
 -0.07 
 JYHW  		  JAYHAWK ENERGY INC	544,114	$1,345,907	2.49	 
  
 0.07 
 CIFS  		  CHINA INFORMATION SECURITY	493,830	$3,330,748	6.5	 
  
 -0.2 
 NSSI  		  NETWORK-1 SECURITY SOLUTIO	447,220	$430,282	1.05	 
  
 -0.05 
 TPLM  		  TRIANGLE PETROLEUM CORPORA	414,650	$664,322	1.65	 
  
 -0.12 
 FORC  		  FORCE ENERGY CORP	394,827	$662,671	1.8	 
  
 0.18 
 WAHCU  		  WASHINGTON MUTUAL INC	390,050	$11,305,457	29.25	 
  
 -0.0518 
 HYBR  		  HYBRID TECHNOLOGIES INC NE	348,423	$2,178,903	6.3	 
  
 0.18 
 ZYNX  		  ZYNEX MEDICAL HOLDINGS INC	343,476	$530,710	1.55	 
  
 0.05 
 FSMO  		  FORTISSIMO ACQUISITION COR	334,500	$1,963,560	5.88	 
  
 -0.01 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GCOG  		GULF COAST OIL AND GAS INC	519	62,138,126	0.0035	 
  
 -0.0014 
 AVWI  		ACTIONVIEW INTERNATIONAL I	280	85,768,919	0.0018	 
  
 -0.0004 
 DCFF  		DIET COFFEE INC	206	13,923,020	0.0075	 
  
 0.0004 
 UDTT  		UNIVERSAL DETECTION TECHNO	136	71,064,995	5.0E-4	 
  
 0 
 ITRO  		ITRONICS INC	136	28,252,283	0.0050	 
  
 -0.0003 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	82	8,783,183	0.0033	 
  
 -0.0006 
 SMTR  		SMARTIRE SYSTEMS INC	76	139,928,055	1.0E-4	 
  
 0 
 IVOI  		IVOICE INC	68	51,114,751	4.0E-4	 
  
 0.0001 
 WDAM  		WORLD AM INC	65	18,239,412	0.0010	 
  
 0 
 GLIF  		GRANT LIFE SCIENCES INC	64	14,541,056	0.0043	 
  
 -0.001 
 EFCR  		EGPI FIRECREEK INC	55	8,630,513	0.0027	 
  
 -0.0008 
 MBIR  		MOBICLEAR INC	52	29,478,594	8.0E-4	 
  
 0 
 TLPE  		TELEPLUS WORLD CORP	52	20,769,500	0.0011	 
  
 -0.0002 
 MCET  		MULTICELL TECHNOLOGIES INC	50	1,364,561	0.0080	 
  
 -0.0015 
 CRGO  		CARGO CONNECTION LOG	48	14,975,670	7.0E-4	 
  
 0.0002 
 SMWF  		SEAMLESS WI FI INC	38	4,775,064	0.0042	 
  
 -0.0006 
 IVCM  		IVI COMMUNICATIONS INC	37	34,913,337	5.0E-4	 
  
 0.0001 
 CXAC  		CROSS ATLANTIC COMMODITIES	37	7,699,426	0.0020	 
  
 -0.0009 
 NEOM  		NEOMEDIA TECHNOLOGIES INC	36	5,290,805	0.0025	 
  
 0 
 GGLB  		GREEN GLOBE INTERNATIONAL 	36	4,356,568	0.0019	 
  
 -0.0001 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 WWAT  		WORLDWATER AND SOLAR TECHN	480	1,587,567	0.82	 
  
 -0.02 
 SPNG  		SPONGETECH DELIVERY SYSTEM	337	8,358,571	0.038	 
  
 -0.002 
 ERHE  		ERHC ENERGY INC	331	1,655,593	0.55	 
  
 0.01 
 SKNY  		SKINNY NUTRITIONAL CORP	329	1,854,066	0.4	 
  
 -0.02 
 VSPC  		VIASPACE INC	301	6,216,843	0.037	 
  
 0.012 
 PUDC  		PUDA COAL INC	209	630,905	0.55	 
  
 -0.035 
 NSOL  		NUCLEAR SOLUTIONS INC	193	1,985,630	0.2	 
  
 0.02 
 EBOF  		EARTH BIOFUELS INC	180	3,517,233	0.0249	 
  
 0.0029 
 CNOA  		CHINA ORGANIC AGRICULTURE 	178	467,367	0.941	 
  
 -0.079 
 XSNX  		XSUNX INC	172	606,087	0.44	 
  
 0.005 
 SOEN  		SOLAR ENERTECH CORP	162	660,922	0.75	 
  
 0.043 
 GSPG  		GOLDSPRING INC	161	8,884,381	0.0164	 
  
 0.0003 
 GNPI  		GENIUS PRODUCTS INC	143	1,337,298	0.21	 
  
 -0.015 
 ICPR  		ICP SOLAR TECHNOLOGIES INC	142	369,296	0.75	 
  
 -0.07 
 PTSC  		PATRIOT SCIENTIFIC CORP	137	629,776	0.285	 
  
 -0.01 
 EGMI  		ELECTRONIC GAME CARD	136	714,568	0.521	 
  
 0.0215 
 SLGLF  		SILVERADO GOLD MINES LTD	134	3,539,353	0.0485	 
  
 -0.0025 
 NHPR  		NATIONAL HEALTH PARTNERS I	131	254,589	0.47	 
  
 -0.06 
 NTRZ  		NUTRACEA	126	482,221	0.76	 
  
 -0.02 
 SYBD  		SYNTHETIC BLOOD INTERNATIO	121	340,866	0.859	 
  
 0.034 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 BWEN  		BROADWIND ENERGY INC	3145	1,372,770	26.06	 
  
 3.36 
 NCEN  		NACEL ENERGY CORP	1349	1,057,683	4.96	 
  
 0.46 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	1237	1,583,781	3.03	 
  
 0.09 
 KYUS  		KENTUCKY USA ENERGY INC	1071	1,180,640	2.69	 
  
 0.26 
 KDKN  		KODIAK ENERGY INC	755	819,279	2.851	 
  
 0.041 
 HYBR  		HYBRID TECHNOLOGIES INC NE	705	348,423	6.3	 
  
 0.18 
 CPTC  		COMPOSITE TECHNOLOGY	699	2,526,143	1.01	 
  
 0.03 
 JYTO  		JOYTOTO USA INC	531	1,056,678	1.08	 
  
 0.185 
 AUSE  		AUSSIE SOLES GROUP INC	485	625,661	2.32	 
  
 0.145 
 CAGC  		CHINA AGRITECH INC	437	785,213	2.05	 
  
 -0.21 
 JYHW  		JAYHAWK ENERGY INC	411	544,114	2.49	 
  
 0.07 
 MMGW  		MASS MEGAWATTS WIND POWER 	362	274,754	3.0	 
  
 0.94 
 CHNG  		CHINA NATURAL GAS INC	342	299,974	6.9	 
  
 -0.23 
 FORC  		FORCE ENERGY CORP	341	394,827	1.8	 
  
 0.18 
 MIGL  		MISCOR GROUP LTD NEW	336	276,748	14.25	 
  
 4.15 
 GRDB  		GLOBAL RAMING DISTRIBUTION	304	322,877	4.5	 
  
 0.13 
 CWSI  		CHINA WIND SYSTEMS INC	297	145,349	5.5	 
  
 -0.5 
 CNEH  		CHINA NORTH EAST PETROLEUM	293	251,525	4.19	 
  
 -0.11 
 TPLM  		TRIANGLE PETROLEUM CORPORA	291	414,650	1.65	 
  
 -0.12 
 BSIC  		BASIC EARTH SCIENCE SYSTEM	259	267,312	2.7	 
  
 0.34 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 GCOG  		  GULF COAST OIL AND GAS INC	$232,867	62,138,126	0.0035	 
  
 -0.0014 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$145,944	85,768,919	0.0018	 
  
 -0.0004 
 ITRO  		  ITRONICS INC	$141,161	28,252,283	0.0050	 
  
 -0.0003 
 DCFF  		  DIET COFFEE INC	$98,218	13,923,020	0.0075	 
  
 0.0004 
 GLIF  		  GRANT LIFE SCIENCES INC	$67,480	14,541,056	0.0043	 
  
 -0.001 
 UDTT  		  UNIVERSAL DETECTION TECHNO	$37,607	71,064,995	5.0E-4	 
  
 0 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$31,256	8,783,183	0.0033	 
  
 -0.0006 
 MBIR  		  MOBICLEAR INC	$24,252	29,478,594	8.0E-4	 
  
 0 
 TLPE  		  TELEPLUS WORLD CORP	$22,355	20,769,500	0.0011	 
  
 -0.0002 
 EFCR  		  EGPI FIRECREEK INC	$21,525	8,630,513	0.0027	 
  
 -0.0008 
 MYNG  		  GOLDEN EAGLE INTERNATIONAL	$20,899	3,399,641	0.0060	 
  
 -0.0005 
 IVOI  		  IVOICE INC	$19,814	51,114,751	4.0E-4	 
  
 0.0001 
 SMWF  		  SEAMLESS WI FI INC	$19,699	4,775,064	0.0042	 
  
 -0.0006 
 WDAM  		  WORLD AM INC	$19,277	18,239,412	0.0010	 
  
 0 
 IVCM  		  IVI COMMUNICATIONS INC	$17,841	34,913,337	5.0E-4	 
  
 0.0001 
 CBPC  		  CHINA BIOPHARMA INC	$16,418	3,922,600	0.0036	 
  
 -0.0004 
 AWYI  		  ARIEL WAY INC	$13,807	2,961,763	0.0046	 
  
 0.0002 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	$13,524	5,290,805	0.0025	 
  
 0 
 CXAC  		  CROSS ATLANTIC COMMODITIES	$13,066	7,699,426	0.0020	 
  
 -0.0009 
 SMTR  		  SMARTIRE SYSTEMS INC	$13,012	139,928,055	1.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 FRLLF  		  FARALLON RESOURCES LTD NEW	$2,169,052	2,637,700	0.81	 
  
 -0.041 
 WWAT  		  WORLDWATER AND SOLAR TECHN	$1,311,889	1,587,567	0.82	 
  
 -0.02 
 ERHE  		  ERHC ENERGY INC	$943,336	1,655,593	0.55	 
  
 0.01 
 SKNY  		  SKINNY NUTRITIONAL CORP	$779,147	1,854,066	0.4	 
  
 -0.02 
 CGSY  		  CAPITAL GROWTH SYSTEMS INC	$641,725	889,777	0.7	 
  
 -0.02 
 CVBT  		  CARDIOVASCULAR BIOTHERAPEU	$626,108	758,879	0.75	 
  
 -0.06 
 SOEN  		  SOLAR ENERTECH CORP	$483,556	660,922	0.75	 
  
 0.043 
 PRTL  		  PRIMUS TELECOMMUNICATIONS 	$474,501	1,733,063	0.29	 
  
 0.03 
 CNOA  		  CHINA ORGANIC AGRICULTURE 	$445,673	467,367	0.941	 
  
 -0.079 
 NTRZ  		  NUTRACEA	$368,918	482,221	0.76	 
  
 -0.02 
 EGMI  		  ELECTRONIC GAME CARD	$359,548	714,568	0.521	 
  
 0.0215 
 PUDC  		  PUDA COAL INC	$351,297	630,905	0.55	 
  
 -0.035 
 NSOL  		  NUCLEAR SOLUTIONS INC	$338,458	1,985,630	0.2	 
  
 0.02 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	$320,248	8,358,571	0.038	 
  
 -0.002 
 GNPI  		  GENIUS PRODUCTS INC	$310,669	1,337,298	0.21	 
  
 -0.015 
 FEEC  		  FAR EAST ENERGY CORP	$308,611	519,609	0.61	 
  
 0.01 
 THPW  		  THORIUM POWER LTD	$300,282	999,922	0.29	 
  
 -0.02 
 BSRC  		  BIOSOLAR INC	$290,771	538,578	0.55	 
  
 0.03 
 SYBD  		  SYNTHETIC BLOOD INTERNATIO	$290,520	340,866	0.859	 
  
 0.034 
 OOGI  		  ODYSSEY OIL AND GAS INC	$284,050	373,600	0.67	 
  
 -0.28 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 BWEN  		  BROADWIND ENERGY INC	$34,716,072	1,372,770	26.06	 
  
 3.36 
 WAHCU  		  WASHINGTON MUTUAL INC	$11,305,457	390,050	29.25	 
  
 -0.0518 
 NCEN  		  NACEL ENERGY CORP	$5,267,069	1,057,683	4.96	 
  
 0.46 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	$4,716,307	1,583,781	3.03	 
  
 0.09 
 MIGL  		  MISCOR GROUP LTD NEW	$3,552,497	276,748	14.25	 
  
 4.15 
 CIFS  		  CHINA INFORMATION SECURITY	$3,330,748	493,830	6.5	 
  
 -0.2 
 KYUS  		  KENTUCKY USA ENERGY INC	$3,034,873	1,180,640	2.69	 
  
 0.26 
 CPTC  		  COMPOSITE TECHNOLOGY	$2,542,021	2,526,143	1.01	 
  
 0.03 
 KDKN  		  KODIAK ENERGY INC	$2,430,932	819,279	2.851	 
  
 0.041 
 HYBR  		  HYBRID TECHNOLOGIES INC NE	$2,178,903	348,423	6.3	 
  
 0.18 
 CHNG  		  CHINA NATURAL GAS INC	$2,113,148	299,974	6.9	 
  
 -0.23 
 FSMO  		  FORTISSIMO ACQUISITION COR	$1,963,560	334,500	5.88	 
  
 -0.01 
 CAGC  		  CHINA AGRITECH INC	$1,661,062	785,213	2.05	 
  
 -0.21 
 GRDB  		  GLOBAL RAMING DISTRIBUTION	$1,436,280	322,877	4.5	 
  
 0.13 
 AUSE  		  AUSSIE SOLES GROUP INC	$1,408,273	625,661	2.32	 
  
 0.145 
 JYHW  		  JAYHAWK ENERGY INC	$1,345,907	544,114	2.49	 
  
 0.07 
 CNCT  		  180 CONNECT INC	$1,276,961	733,886	1.74	 
  
 0 
 NENA  		  NEENAH ENTERPRISES INC	$1,243,219	597,709	2.15	 
  
 -0.07 
 CNEH  		  CHINA NORTH EAST PETROLEUM	$1,057,822	251,525	4.19	 
  
 -0.11 
 CXPO  		  CRIMSON EXPLORATION INC	$1,037,339	70,841	14.7	 
  
 0.47 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 FNIX  		  Fonix Corp	 
  
 100 
 	0.0001	9,902,875	2.0E-4 
 RNVO  		  Renovo Holdings	 
  
 100 
 	0.0001	1,000,000	2.0E-4 
 SYDI  		  Syndication Inc	 
  
 50 
 	0.0001	27,595,221	3.0E-4 
 CRGO  		  Cargo Connection Log	 
  
 40 
 	0.0002	14,975,670	7.0E-4 
 BHWF  		  BlackHawk Fund	 
  
 40 
 	0.0002	9,413,797	7.0E-4 
 AVTI  		  Avitar Inc	 
  
 40 
 	0.0002	3,708,017	7.0E-4 
 IVOI  		  iVoice Inc	 
  
 33.33 
 	0.0001	51,114,751	4.0E-4 
 IVCM  		  IVI Communications Inc	 
  
 25 
 	0.0001	34,913,337	5.0E-4 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 25 
 	0.0001	3,880,000	5.0E-4 
 MTTG  		  Material Technologies Inc	 
  
 20 
 	0.001	1,358,656	0.0060 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 20 
 	0.0003	4,418,944	0.0018 
 PCLIE  		  Protocall Technologies Incorporated	 
  
 14.75 
 	0.0009	1,582,800	0.0070 
 DCFF  		  Diet Coffee Inc	 
  
 5.63 
 	0.0004	13,923,020	0.0075 
 AWYI  		  Ariel Way Inc	 
  
 4.55 
 	0.0002	2,961,763	0.0046 
 ONEV  		  One Voice Technologies Inc	 
  
 2.41 
 	0.0002	1,458,543	0.0085 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 ZPCM  		  ZAP COM Corp	 
  
 212.5 
 	0.17	12,212	0.25 
 XHUA  		  Xinhua China Ltd	 
  
 177.78 
 	0.016	3,339,272	0.025 
 LANW  		  Language Access Network Inc	 
  
 150 
 	0.006	155,500	0.01 
 CMHS  		  Comprehensive Healthcare Solutions Inc	 
  
 150 
 	0.006	39,800	0.01 
 AVNUE  		  Avenue Group Inc	 
  
 87.5 
 	0.007	50,000	0.015 
 RUSO  		  Russoil Corporation	 
  
 84.62 
 	0.0275	131,384	0.06 
 DCDC  		  Digital Creative Development Corp	 
  
 81.82 
 	0.009	287,737	0.02 
 TTNC  		  Tecton Corp	 
  
 80 
 	0.08	133,988	0.18 
 DVCO  		  Dravco Mining Inc	 
  
 79.31 
 	0.23	10,000	0.52 
 PHLH  		  Pacer Health Corp	 
  
 75 
 	0.006	156,208	0.014 
 IDCP  		  National DataComputer Inc	 
  
 71.43 
 	0.025	20,700	0.06 
 EVCC  		  Environmental Control Corp	 
  
 66.67 
 	0.072	190,240	0.18 
 ADOV  		  Andover Medical Inc	 
  
 65.62 
 	0.105	436,464	0.265 
 ABEW  		  Airbee Wireless Inc	 
  
 63.33 
 	0.019	466,100	0.049 
 EVTN  		  Enviro Voraxial Technology Inc	 
  
 62.9 
 	0.195	15,000	0.505 
 OSYS  		  OptiCon Systems Inc	 
  
 50 
 	0.005	40,000	0.015 
 WDWT  		  World Waste Technologies Inc	 
  
 49.33 
 	0.0925	31,918	0.28 
 VSPC  		  Viaspace Inc	 
  
 48 
 	0.012	6,216,843	0.037 
 SOYL  		  American Soil Technologies Inc	 
  
 45.45 
 	0.01	396,000	0.032 
 PVNC  		  Prevention Insurance Com	 
  
 45 
 	0.009	10,000	0.029 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 45.63 
 	0.94	274,754	3.0 
 MIGL  		  Miscor Group Ltd New	 
  
 41.09 
 	4.15	276,748	14.25 
 TVOC  		  Texas Vanguard Oil Company	 
  
 25.02 
 	3.04	37,379	15.19 
 ENGO  		  En2Go International Inc	 
  
 21.43 
 	0.3	115,600	1.7 
 JYTO  		  Joytoto USA Inc	 
  
 20.67 
 	0.185	1,056,678	1.08 
 NDGT  		  Nutech Digital Inc	 
  
 19.9 
 	2	12,599	12.05 
 GVRS  		  Geneva Resources Inc	 
  
 18.81 
 	0.19	10,533	1.2 
 CDYT  		  China Display Technologies Inc	 
  
 18.18 
 	0.32	11,600	2.08 
 UFEN  		  United Fuel and Energy Corporation	 
  
 18 
 	0.18	129,980	1.18 
 SPND  		  Spindletop Oil and Gas Co	 
  
 15.38 
 	1	23,350	7.5 
 PAYI  		  Pay88 Inc	 
  
 15.32 
 	0.17	24,300	1.28 
 BWEN  		  Broadwind Energy Inc	 
  
 14.8 
 	3.36	1,372,770	26.06 
 BSIC  		  Basic Earth Science Systems Inc	 
  
 14.41 
 	0.34	267,312	2.7 
 CRTP  		  China Ritar Power Corp	 
  
 12.5 
 	0.5	151,333	4.5 
 WNEA  		  Wind Energy America Inc	 
  
 11.54 
 	0.15	209,511	1.45 
 FORC  		  Force Energy Corp	 
  
 11.11 
 	0.18	394,827	1.8 
 KYUS  		  Kentucky USA Energy Inc	 
  
 10.7 
 	0.26	1,180,640	2.69 
 NCEN  		  Nacel Energy Corp	 
  
 10.22 
 	0.46	1,057,683	4.96 
 PFAP  		  Pacific Asia Petroleum Inc	 
  
 10.1 
 	2.1	10,740	22.9 
 ASPN  		  Aspen Exploration Corporation	 
  
 10.04 
 	0.25	114,330	2.74 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 MTTG  		  Material Technologies Inc	 
  
 0.001 
 	20	1,358,656	0.0060 
 PCLIE  		  Protocall Technologies Incorporated	 
  
 0.0009 
 	14.75	1,582,800	0.0070 
 DCFF  		  Diet Coffee Inc	 
  
 0.0004 
 	5.63	13,923,020	0.0075 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 0.0003 
 	20	4,418,944	0.0018 
 AWYI  		  Ariel Way Inc	 
  
 0.0002 
 	4.55	2,961,763	0.0046 
 ONEV  		  One Voice Technologies Inc	 
  
 0.0002 
 	2.41	1,458,543	0.0085 
 CRGO  		  Cargo Connection Log	 
  
 0.0002 
 	40	14,975,670	7.0E-4 
 BHWF  		  BlackHawk Fund	 
  
 0.0002 
 	40	9,413,797	7.0E-4 
 AVTI  		  Avitar Inc	 
  
 0.0002 
 	40	3,708,017	7.0E-4 
 IVOI  		  iVoice Inc	 
  
 0.0001 
 	33.33	51,114,751	4.0E-4 
 IVCM  		  IVI Communications Inc	 
  
 0.0001 
 	25	34,913,337	5.0E-4 
 SYDI  		  Syndication Inc	 
  
 0.0001 
 	50	27,595,221	3.0E-4 
 FNIX  		  Fonix Corp	 
  
 0.0001 
 	100	9,902,875	2.0E-4 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 0.0001 
 	25	3,880,000	5.0E-4 
 RNVO  		  Renovo Holdings	 
  
 0.0001 
 	100	1,000,000	2.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 DVCO  		  Dravco Mining Inc	 
  
 0.23 
 	79.31	10,000	0.52 
 EVTN  		  Enviro Voraxial Technology Inc	 
  
 0.195 
 	62.9	15,000	0.505 
 EESH  		  EESTech Inc	 
  
 0.18 
 	31.58	65,833	0.75 
 ZPCM  		  ZAP COM Corp	 
  
 0.17 
 	212.5	12,212	0.25 
 BUKX  		  Buckingham Exploration Inc	 
  
 0.15 
 	25	27,000	0.75 
 DBTB  		  Debut Broadcasting Corporation Inc	 
  
 0.14 
 	38.89	61,600	0.5 
 EXNT  		  EnXnet Inc	 
  
 0.1399 
 	25.44	20,300	0.6899 
 SYMD  		  SyntheMed Inc	 
  
 0.128 
 	31.07	10,000	0.54 
 ADOV  		  Andover Medical Inc	 
  
 0.105 
 	65.62	436,464	0.265 
 UOMO  		  UOMO Media Inc	 
  
 0.1 
 	28.57	334,059	0.45 
 ZNCM  		  Zunicom Inc	 
  
 0.1 
 	22.22	21,500	0.55 
 MMBF  		  Momentum Biofuels Inc	 
  
 0.1 
 	25	12,000	0.5 
 WDWT  		  World Waste Technologies Inc	 
  
 0.0925 
 	49.33	31,918	0.28 
 SOIGF  		  Strata Oil and Gas Inc	 
  
 0.09 
 	10.47	275,511	0.95 
 BHIT  		  BHIT Inc	 
  
 0.09 
 	22.5	11,390	0.49 
 RGBL  		  RG Global Lifestyles Inc	 
  
 0.09 
 	30	15,865	0.39 
 GNOLF  		  Genoil Inc	 
  
 0.08 
 	25	621,530	0.4 
 TTNC  		  Tecton Corp	 
  
 0.08 
 	80	133,988	0.18 
 HYEG  		  Hydrogen Engine Center Inc	 
  
 0.08 
 	20	17,600	0.48 
 REGRF  		  Reg Technologies Inc	 
  
 0.0798 
 	16.29	18,667	0.5698 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 MIGL  		  Miscor Group Ltd New	 
  
 4.15 
 	41.09	276,748	14.25 
 BWEN  		  Broadwind Energy Inc	 
  
 3.36 
 	14.8	1,372,770	26.06 
 TVOC  		  Texas Vanguard Oil Company	 
  
 3.04 
 	25.02	37,379	15.19 
 PFAP  		  Pacific Asia Petroleum Inc	 
  
 2.1 
 	10.1	10,740	22.9 
 NDGT  		  Nutech Digital Inc	 
  
 2 
 	19.9	12,599	12.05 
 MSVB  		  Mid Southern Savings Bank	 
  
 1 
 	7.14	22,159	15.0 
 SPND  		  Spindletop Oil and Gas Co	 
  
 1 
 	15.38	23,350	7.5 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 0.94 
 	45.63	274,754	3.0 
 CHBH  		  Croghan Bancshares Inc	 
  
 0.7 
 	2.09	15,564	34.2 
 CRTP  		  China Ritar Power Corp	 
  
 0.5 
 	12.5	151,333	4.5 
 CXPO  		  Crimson Exploration Inc	 
  
 0.47 
 	3.3	70,841	14.7 
 NCEN  		  Nacel Energy Corp	 
  
 0.46 
 	10.22	1,057,683	4.96 
 CFNA  		  CNB Financial Corp	 
  
 0.4 
 	5.52	15,000	7.65 
 LSCG  		  Lighting Science Group Corporation	 
  
 0.35 
 	5.15	17,311	7.15 
 BSIC  		  Basic Earth Science Systems Inc	 
  
 0.34 
 	14.41	267,312	2.7 
 CDYT  		  China Display Technologies Inc	 
  
 0.32 
 	18.18	11,600	2.08 
 ENGO  		  En2Go International Inc	 
  
 0.3 
 	21.43	115,600	1.7 
 KYUS  		  Kentucky USA Energy Inc	 
  
 0.26 
 	10.7	1,180,640	2.69 
 BWMS  		  Blackwater Midstream Corp	 
  
 0.25 
 	8.2	95,820	3.3 
 ASPN  		  Aspen Exploration Corporation	 
  
 0.25 
 	10.04	114,330	2.74 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 JUNIE  		  Juniper Group Inc	 
  
 -50 
 	 
  
 -0.0001 
 	25,543,500	1.0E-4 
 MOVT  		  MotivNation Inc	 
  
 -48 
 	 
  
 -0.0012 
 	2,155,000	0.0013 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -31.03 
 	 
  
 -0.0009 
 	7,699,426	0.0020 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -28.57 
 	 
  
 -0.0014 
 	62,138,126	0.0035 
 EFCR  		  EGPI Firecreek Inc	 
  
 -22.86 
 	 
  
 -0.0008 
 	8,630,513	0.0027 
 GRMU  		  GREM USA New	 
  
 -20 
 	 
  
 -0.0001 
 	3,589,800	4.0E-4 
 DIAAF  		  Diamant Art Corp	 
  
 -20 
 	 
  
 -0.0001 
 	8,904,000	4.0E-4 
 DLAV  		  DealerAdvance Inc	 
  
 -20 
 	 
  
 -0.0001 
 	18,993,143	4.0E-4 
 GLIF  		  Grant Life Sciences Inc	 
  
 -18.87 
 	 
  
 -0.001 
 	14,541,056	0.0043 
 CROE  		  CoroWare Inc	 
  
 -18.18 
 	 
  
 -0.001 
 	1,363,116	0.0045 
 MMGP  		  MM2 Group Inc	 
  
 -18.18 
 	 
  
 -0.0004 
 	4,238,600	0.0018 
 AVWI  		  Actionview International Inc	 
  
 -18.18 
 	 
  
 -0.0004 
 	85,768,919	0.0018 
 MCET  		  MultiCell Technologies Inc	 
  
 -15.79 
 	 
  
 -0.0015 
 	1,364,561	0.0080 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -15.38 
 	 
  
 -0.0006 
 	8,783,183	0.0033 
 TLPE  		  Teleplus World Corp	 
  
 -15.38 
 	 
  
 -0.0002 
 	20,769,500	0.0011 
 IVIT  		  Invicta Group Inc New	 
  
 -14.29 
 	 
  
 -0.0001 
 	13,572,377	6.0E-4 
 CIRC  		  CirTran Corporation New	 
  
 -12.86 
 	 
  
 -0.0009 
 	1,154,300	0.0061 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -12.5 
 	 
  
 -0.0006 
 	4,775,064	0.0042 
 WNYN  		  Warp 9 Inc	 
  
 -12 
 	 
  
 -0.0003 
 	2,898,200	0.0022 
 CBPC  		  China Biopharma Inc	 
  
 -10 
 	 
  
 -0.0004 
 	3,922,600	0.0036 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 MBLV  		  MobiVentures Inc New	 
  
 -60 
 	 
  
 -0.03 
 	100,000	0.02 
 SVGI  		  Silvergraph International Inc	 
  
 -55.56 
 	 
  
 -0.05 
 	50,000	0.04 
 FNVG  		  Finova Group Inc	 
  
 -45.95 
 	 
  
 -0.017 
 	31,214	0.02 
 IDCX  		  iDcentrix Inc	 
  
 -35.29 
 	 
  
 -0.3 
 	75,292	0.55 
 ZLST  		  Zealous Trading Group Inc	 
  
 -34.12 
 	 
  
 -0.029 
 	286,910	0.056 
 RDVWF  		  Radview Software Ltd	 
  
 -34.09 
 	 
  
 -0.015 
 	13,000	0.029 
 IDAI  		  iDNA Inc	 
  
 -33.33 
 	 
  
 -0.06 
 	20,000	0.12 
 BFDI  		  Brekford International Corp	 
  
 -33.33 
 	 
  
 -0.05 
 	10,750	0.1 
 IVPH  		  Innovive Pharmaceuticals Inc	 
  
 -33.33 
 	 
  
 -0.05 
 	30,000	0.1 
 AITX  		  Airtrax Inc	 
  
 -33.33 
 	 
  
 -0.015 
 	645,959	0.03 
 FORB  		  Forticell Bioscience Inc	 
  
 -33.33 
 	 
  
 -0.01 
 	240,938	0.02 
 PXIAW  		  Phoenix India Acquisition Corp	 
  
 -33.33 
 	 
  
 -0.005 
 	47,532	0.01 
 NTNI  		  Natural Nutrition Inc	 
  
 -33.33 
 	 
  
 -0.005 
 	277,127	0.01 
 RNWF  		  Renewal Fuels Inc	 
  
 -33.33 
 	 
  
 -0.005 
 	245,750	0.01 
 INNU  		  Innuity Inc	 
  
 -31.03 
 	 
  
 -0.09 
 	42,100	0.2 
 AGMBE  		  Along Mobile Technologies Inc	 
  
 -30 
 	 
  
 -0.09 
 	13,800	0.21 
 LXES  		  Lexington Energy Services Inc	 
  
 -29.82 
 	 
  
 -0.0085 
 	310,687	0.02 
 OOGI  		  Odyssey Oil and Gas Inc	 
  
 -29.47 
 	 
  
 -0.28 
 	373,600	0.67 
 PXIA  		  Phoenix India Acquisition Corp	 
  
 -27.27 
 	 
  
 -0.015 
 	12,825	0.04 
 IONN  		  ION Networks Inc	 
  
 -26.67 
 	 
  
 -0.016 
 	53,644	0.044 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 RBCF  		  Rubicon Financial Incorporated	 
  
 -24.62 
 	 
  
 -0.49 
 	10,500	1.5 
 TDLP  		  Transdel Pharmaceuticals Inc	 
  
 -17.37 
 	 
  
 -0.33 
 	17,425	1.57 
 CWDKE  		  China Water and Drinks Inc	 
  
 -15.38 
 	 
  
 -1.5 
 	79,681	8.25 
 ETGF  		  Element 21 Golf Company	 
  
 -11.9 
 	 
  
 -0.25 
 	10,054	1.85 
 IRLD  		  Ireland Inc New	 
  
 -11.2 
 	 
  
 -0.14 
 	31,500	1.11 
 NADVF  		  Naturally Advanced Technologies Inc	 
  
 -11.11 
 	 
  
 -0.2 
 	43,800	1.6 
 AGMS  		  Angstrom Microsystems Corp	 
  
 -10.07 
 	 
  
 -0.15 
 	18,200	1.34 
 SLNH  		  Splinternet Holdings Inc	 
  
 -10 
 	 
  
 -0.15 
 	14,702	1.35 
 ALRC  		  American Lorain Corporation	 
  
 -9.37 
 	 
  
 -0.31 
 	80,300	3.0 
 CAGC  		  China Agritech Inc	 
  
 -9.29 
 	 
  
 -0.21 
 	785,213	2.05 
 NOET  		  Northern Ethanol Inc	 
  
 -8.47 
 	 
  
 -0.125 
 	11,500	1.35 
 CWSI  		  China Wind Systems Inc	 
  
 -8.33 
 	 
  
 -0.5 
 	145,349	5.5 
 STHK  		  Startech Environmental	 
  
 -8.18 
 	 
  
 -0.09 
 	15,695	1.01 
 IMYN  		  Immunosyn Corporation	 
  
 -7.94 
 	 
  
 -0.25 
 	57,126	2.9 
 CMKT  		  Capital Markets Technologies Inc	 
  
 -7.52 
 	 
  
 -0.085 
 	39,600	1.045 
 TPLM  		  Triangle Petroleum Corporation	 
  
 -6.78 
 	 
  
 -0.12 
 	414,650	1.65 
 UBHI  		  uBid com Holdings Inc	 
  
 -6.54 
 	 
  
 -0.07 
 	145,500	1.0 
 ABNS  		  Alliance Bancshares California	 
  
 -6.45 
 	 
  
 -0.2 
 	23,200	2.9 
 URCO  		  Uranium 308 Corp	 
  
 -5.98 
 	 
  
 -0.07 
 	81,000	1.1 
 BLKL  		  Blink Logic Inc	 
  
 -5.88 
 	 
  
 -0.1 
 	12,786	1.6 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 MCET  		  MultiCell Technologies Inc	 
  
 -0.0015 
 	-15.79	1,364,561	0.0080 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -0.0014 
 	-28.57	62,138,126	0.0035 
 MOVT  		  MotivNation Inc	 
  
 -0.0012 
 	-48	2,155,000	0.0013 
 GLIF  		  Grant Life Sciences Inc	 
  
 -0.001 
 	-18.87	14,541,056	0.0043 
 CROE  		  CoroWare Inc	 
  
 -0.001 
 	-18.18	1,363,116	0.0045 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -0.0009 
 	-31.03	7,699,426	0.0020 
 CIRC  		  CirTran Corporation New	 
  
 -0.0009 
 	-12.86	1,154,300	0.0061 
 EFCR  		  EGPI Firecreek Inc	 
  
 -0.0008 
 	-22.86	8,630,513	0.0027 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -0.0006 
 	-15.38	8,783,183	0.0033 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -0.0006 
 	-12.5	4,775,064	0.0042 
 MYNG  		  Golden Eagle International Inc	 
  
 -0.0005 
 	-7.69	3,399,641	0.0060 
 MMGP  		  MM2 Group Inc	 
  
 -0.0004 
 	-18.18	4,238,600	0.0018 
 AVWI  		  Actionview International Inc	 
  
 -0.0004 
 	-18.18	85,768,919	0.0018 
 CBPC  		  China Biopharma Inc	 
  
 -0.0004 
 	-10	3,922,600	0.0036 
 WNYN  		  Warp 9 Inc	 
  
 -0.0003 
 	-12	2,898,200	0.0022 
 ITRO  		  Itronics Inc	 
  
 -0.0003 
 	-5.66	28,252,283	0.0050 
 TLPE  		  Teleplus World Corp	 
  
 -0.0002 
 	-15.38	20,769,500	0.0011 
 JUNIE  		  Juniper Group Inc	 
  
 -0.0001 
 	-50	25,543,500	1.0E-4 
 GRMU  		  GREM USA New	 
  
 -0.0001 
 	-20	3,589,800	4.0E-4 
 DIAAF  		  Diamant Art Corp	 
  
 -0.0001 
 	-20	8,904,000	4.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 IDCX  		  iDcentrix Inc	 
  
 -0.3 
 	-35.29	75,292	0.55 
 OOGI  		  Odyssey Oil and Gas Inc	 
  
 -0.28 
 	-29.47	373,600	0.67 
 LIXT  		  Lixte Biotechnology Holdings Inc	 
  
 -0.21 
 	-20.79	60,000	0.8 
 SOTK  		  Sono Tek Corporation	 
  
 -0.2 
 	-18.18	12,500	0.9 
 ATCS  		  Apogee Technology Inc	 
  
 -0.199 
 	-22.61	13,500	0.681 
 WLGC  		  Wordlogic Corp	 
  
 -0.18 
 	-16.67	26,500	0.9 
 NSAQW  		  North Shore Acquisition Corp	 
  
 -0.12 
 	-25.53	12,600	0.35 
 CCNI  		  Command Center Inc	 
  
 -0.12 
 	-16.67	135,500	0.6 
 FXFL  		  Flex Fuels Energy Inc	 
  
 -0.11 
 	-24.44	23,368	0.34 
 ITKG  		  Integral Technologies Inc	 
  
 -0.1 
 	-12.05	69,934	0.73 
 DGNG  		  Diguang International Development Co Ltd	 
  
 -0.1 
 	-9.35	41,050	0.97 
 INNU  		  Innuity Inc	 
  
 -0.09 
 	-31.03	42,100	0.2 
 AGMBE  		  Along Mobile Technologies Inc	 
  
 -0.09 
 	-30	13,800	0.21 
 CLXS  		  Collexis Holdings Inc	 
  
 -0.09 
 	-17.65	62,000	0.42 
 STIY  		  Stinger Systems Inc	 
  
 -0.09 
 	-15.25	18,203	0.5 
 PYMX  		  PolyMedix Inc	 
  
 -0.09 
 	-9.68	34,590	0.84 
 KMNFF  		  Kola Mining Corp	 
  
 -0.082 
 	-21.58	13,400	0.298 
 USPR  		  US Precious Metals Inc	 
  
 -0.08 
 	-12.31	59,920	0.57 
 SMYD  		  Samoyed Energy Corp	 
  
 -0.08 
 	-11.76	24,800	0.6 
 ILNS  		  Intellect Neurosciences Inc	 
  
 -0.08 
 	-9.88	79,200	0.73 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CWDKE  		  China Water and Drinks Inc	 
  
 -1.5 
 	-15.38	79,681	8.25 
 ORRF  		  Orrstown Financial Services Inc	 
  
 -1 
 	-3.23	18,107	30.0 
 CWSI  		  China Wind Systems Inc	 
  
 -0.5 
 	-8.33	145,349	5.5 
 MNHN  		  Manhattan Bancorp	 
  
 -0.5 
 	-5.26	10,965	9.0 
 RBCF  		  Rubicon Financial Incorporated	 
  
 -0.49 
 	-24.62	10,500	1.5 
 CSKI  		  China Sky One Medical Inc	 
  
 -0.38 
 	-3.07	12,800	12.0 
 TDLP  		  Transdel Pharmaceuticals Inc	 
  
 -0.33 
 	-17.37	17,425	1.57 
 ALRC  		  American Lorain Corporation	 
  
 -0.31 
 	-9.37	80,300	3.0 
 ETGF  		  Element 21 Golf Company	 
  
 -0.25 
 	-11.9	10,054	1.85 
 IMYN  		  Immunosyn Corporation	 
  
 -0.25 
 	-7.94	57,126	2.9 
 CHNG  		  China Natural Gas Inc	 
  
 -0.23 
 	-3.23	299,974	6.9 
 CAGC  		  China Agritech Inc	 
  
 -0.21 
 	-9.29	785,213	2.05 
 NADVF  		  Naturally Advanced Technologies Inc	 
  
 -0.2 
 	-11.11	43,800	1.6 
 ABNS  		  Alliance Bancshares California	 
  
 -0.2 
 	-6.45	23,200	2.9 
 CIFS  		  China Information Security Technology Inc	 
  
 -0.2 
 	-2.99	493,830	6.5 
 LGDI  		  Legend International Holdings Inc	 
  
 -0.17 
 	-5.12	292,150	3.15 
 AGMS  		  Angstrom Microsystems Corp	 
  
 -0.15 
 	-10.07	18,200	1.34 
 SLNH  		  Splinternet Holdings Inc	 
  
 -0.15 
 	-10	14,702	1.35 
 SRCH  		  Searchlight Minerals Corp	 
  
 -0.15 
 	-5.17	45,343	2.75 
 OCWAW  		  Owens Corning Inc	 
  
 -0.15 
 	-3.94	29,243	3.66 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	3.03	 
  
 0.09 
 	1,583,781	4716307	3.03 
 BWEN  		  BROADWIND ENERGY INC	26.06	 
  
 3.36 
 	1,372,770	34716072	27.68 
 NCEN  		  NACEL ENERGY CORP	4.96	 
  
 0.46 
 	1,057,683	5267069	5.3 
 AUSE  		  AUSSIE SOLES GROUP INC	2.32	 
  
 0.145 
 	625,661	1408273	2.35 
 HYBR  		  HYBRID TECHNOLOGIES INC NE	6.3	 
  
 0.18 
 	348,423	2178903	6.35 
 ROTB  		  ROTOBLOCK CORPORATION	0.2	 
  
 0.03 
 	287,770	53907	0.22 
 MMGW  		  MASS MEGAWATTS WIND POWER 	3.0	 
  
 0.94 
 	274,754	714785	3.11 
 BSIC  		  BASIC EARTH SCIENCE SYSTEM	2.7	 
  
 0.34 
 	267,312	713570	2.84 
 BWMS  		  BLACKWATER MIDSTREAM CORP	3.3	 
  
 0.25 
 	95,820	317606	3.47 
 RGLC  		  REGAL LIFE CONCEPTS INC	0.71	 
  
 0 
 	84,500	60057	0.715 
 CWDKE  		  CHINA WATER AND DRINKS INC	8.25	 
  
 -1.5 
 	79,681	682042	0.0 
 NWCI  		  NEWCARDIO INC	3.33	 
  
 0.1 
 	56,700	183551	3.33 
 KKTIE  		  KIK TECHNOLOGY INTERNATION	0.025	 
  
 0 
 	53,000	1325	0.025 
 GBLE  		  GLOBAL 8 ENVIRONMENTAL TEC	0.49	 
  
 -0.01 
 	52,667	27282	0.58 
 MCKE  		  MORGAN CREEK ENERGY CORP	1.2999	 
  
 0.0499 
 	49,666	66166	1.45 
 SYTEE  		  SITESTAR CORP	0.111	 
  
 -0.003 
 	48,232	5486	0.119 
 SLGI  		  SECURELOGIC CORP	0.18	 
  
 0.03 
 	46,200	7366	0.18 
 TVOC  		  TEXAS VANGUARD OIL COMPANY	15.19	 
  
 3.04 
 	37,379	532923	15.19 
 IWSY  		  IMAGEWARE SYSTEMS INCORPOR	0.75	 
  
 -0.05 
 	36,300	26045	0.95 
 LTWVE  		  LITEWAVE CORP	0.07	 
  
 0.02 
 	30,000	1850	0.07 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	0.0025	 
  
 0 
 	5,290,805	13524	0.0020 
 MOBL  		  MOBILEPRO CORP	0.0020	 
  
 0 
 	3,600,000	7196	0.0016 
 MYNG  		  GOLDEN EAGLE INTERNATIONAL	0.0060	 
  
 -0.0005 
 	3,399,641	20899	0.0060 
 MOVT  		  MOTIVNATION INC	0.0013	 
  
 -0.0012 
 	2,155,000	3034	0.0013 
 NSOL  		  NUCLEAR SOLUTIONS INC	0.2	 
  
 0.02 
 	1,985,630	338458	0.15 
 MCET  		  MULTICELL TECHNOLOGIES INC	0.0080	 
  
 -0.0015 
 	1,364,561	11263	0.0080 
 GNPI  		  GENIUS PRODUCTS INC	0.21	 
  
 -0.015 
 	1,337,298	310669	0.19 
 MIVT  		  MIV THERAPEUTICS INC	0.185	 
  
 -0.025 
 	1,229,683	239415	0.18 
 PRPL  		  PARK PLACE ENERGY CORP	0.09	 
  
 0.0078 
 	602,300	48827	0.075 
 CNUV  		  CHINA NUVO SOLAR ENERGY IN	0.029	 
  
 0 
 	480,675	13315	0.02 
 NSSI  		  NETWORK-1 SECURITY SOLUTIO	1.05	 
  
 -0.05 
 	447,220	430282	0.9 
 CBMC  		  CALYPTE BIOMEDICAL CORPORA	0.06	 
  
 0 
 	434,360	25678	0.055 
 GNTA  		  GENTA INC	0.18	 
  
 -0.035 
 	397,136	76129	0.17 
 WITM  		  WITS BASIN PRECIOUS MINERA	0.15	 
  
 -0.01 
 	326,465	49547	0.145 
 LXES  		  LEXINGTON ENERGY SERVICES 	0.02	 
  
 -0.0085 
 	310,687	7182	0.02 
 RVNG  		  RAVEN GOLD CORP NEW	0.155	 
  
 -0.02 
 	273,584	44231	0.15 
 SECT  		  SECTOR 10 INC	0.07	 
  
 -0.01 
 	215,000	14750	0.061 
 SLON  		  SALON CITY INC	0.0030	 
  
 0 
 	209,000	458	0.0020 
 CCNI  		  COMMAND CENTER INC	0.6	 
  
 -0.12 
 	135,500	83562	0.59 
 ISON  		  ISONICS CORPORATION NEW	0.024	 
  
 0 
 	126,250	3017	0.023 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DIAAF  		  DIAMANT ART CORP	8,904,000	$4,394	4.0E-4	 
  
 -0.0001 
 SLGLF  		  SILVERADO GOLD MINES LTD	3,539,353	$174,850	0.0485	 
  
 -0.0025 
 FRLLF  		  FARALLON RESOURCES LTD NEW	2,637,700	$2,169,052	0.81	 
  
 -0.041 
 GNOLF  		  GENOIL INC	621,530	$230,030	0.4	 
  
 0.08 
 CALVF  		  CALEDONIA MINING CORPORATI	555,550	$104,867	0.19	 
  
 -0.007 
 CBLRF  		  CAMPBELL RESOURCES INC	453,400	$52,187	0.116	 
  
 0.001 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	339,750	$169,317	0.5	 
  
 0 
 SOIGF  		  STRATA OIL AND GAS INC	275,511	$253,282	0.95	 
  
 0.09 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	262,302	$109,734	0.4	 
  
 -0.03 
 MGWSF  		  MEGAWEST ENERGY CORP	257,075	$148,848	0.58	 
  
 0 
 SMXMF  		  SAMEX MINING CORP	139,584	$69,813	0.5	 
  
 0 
 CTVWF  		  CITYVIEW CORP LTD NEW	133,325	$32,209	0.24	 
  
 -0.01 
 BIOHF  		  BIOTECH HOLDINGS LTD	128,705	$5,852	0.05	 
  
 -0.005 
 CPPXF  		  CONTINENTAL ENERGY CORP	126,372	$26,585	0.205	 
  
 -0.005 
 PTSEF  		  POINTS INTERNATIONAL LTD	113,139	$214,840	1.89	 
  
 -0.1 
 CWBYF  		  CARTHEW BAY TECHNOLOGIES I	107,100	$3,824	0.038	 
  
 0.001 
 MNEAF  		  MINERA ANDES INC	103,405	$142,691	1.38	 
  
 -0.02 
 DVNTF  		  DIVERSINET CORP	101,925	$62,137	0.62	 
  
 0.04 
 LNXGF  		  LINUX GOLD CORPORATION	94,565	$12,841	0.135	 
  
 0.003 
 KMKCF  		  CONTINENTAL MINERALS CORPO	84,400	$108,933	1.2702	 
  
 -0.0398 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 STKPQ  		  STEAKHOUSE PARTNERS INC	230,500	$5,110	0.02	 
  
 0.003 
 WMANQ  		  WELLMAN INC	56,576	$658	0.012	 
  
 0.002 
 NSTLQ  		  NATIONAL STEEL CORP	56,000	$952	0.017	 
  
 0.001 
 CPBIQ  		  CHALLENGER POWERBOATS INC	13,875	$69	0.0050	 
  
 0 
 FHHIQ  		  FASHION HOUSE HOLDINGS INC	2,700	$108	0.04	 
  
 0.032 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 JUNIE  		  JUNIPER GROUP INC	25,543,500	$2,689	1.0E-4	 
  
 -0.0001 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	3,880,000	$1,615	5.0E-4	 
  
 0.0001 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	1,582,800	$9,537	0.0070	 
  
 0.0009 
 ARGYE  		  ALTERNATE ENERGY CORPORATI	647,645	$6,747	0.01	 
  
 -0.002 
 NNBPE  		  NANOBAC PHARMACEUTICALS IN	409,700	$9,279	0.021	 
  
 -0.004 
 CPNEE  		  COMMERCEPLANET INC	295,200	$18,601	0.055	 
  
 -0.01 
 OPGXE  		  OPTIGENEX INC	289,000	$383	0.0012	 
  
 0.0003 
 GRLYE  		  GLOBAL REALTY DEVELOPMENT 	165,000	$25,506	0.19	 
  
 -0.06 
 CWDKE  		  CHINA WATER AND DRINKS INC	79,681	$682,042	8.25	 
  
 -1.5 
 KKTIE  		  KIK TECHNOLOGY INTERNATION	53,000	$1,325	0.025	 
  
 0 
 AVNUE  		  AVENUE GROUP INC	50,000	$790	0.015	 
  
 0.007 
 USSUE  		  USA SUPERIOR ENERGY HOLDIN	48,300	$7,560	0.148	 
  
 -0.002 
 SYTEE  		  SITESTAR CORP	48,232	$5,486	0.111	 
  
 -0.003 
 LTWVE  		  LITEWAVE CORP	30,000	$1,850	0.07	 
  
 0.02 
 TLVAE  		  TELAVA NETWORKS INC	27,700	$2,461	0.09	 
  
 0.008 
 DAVNE  		  DAVI SKIN INC	25,875	$1,035	0.04	 
  
 0.005 
 VOSCE  		  VOCALSCAPE NETWORKS INC	25,000	$50	0.0020	 
  
 -0.003 
 ELANE  		  ELANDIA INTERNATIONAL INC	16,009	$50,208	3.2	 
  
 0 
 AGMBE  		  ALONG MOBILE TECHNOLOGIES 	13,800	$4,650	0.21	 
  
 -0.09 
 POIGE  		  PETROL OIL AND GAS INC	4,965	$631	0.13	 
  
 0 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 FFGO  		  FORTRESS FINANCIAL GROUP I	749,895,102	$74,989	1.0E-4	 
  
 0 
 QEDC  		  QED CONNECT INC	225,235,832	$104,569	4.0E-4	 
  
 0 
 NUBV  		  NUTRIPURE BEVERAGES INC	166,657,105	$26,800	2.0E-4	 
  
 0.0001 
 PYCT  		  PAYCHEST INC	108,328,236	$10,832	1.0E-4	 
  
 0 
 FMNJ  		  FRANKLIN MINING INC	95,992,690	$80,205	8.0E-4	 
  
 0 
 WEHI  		  WGL ENTERTAINMENT HOLDINGS	71,656,557	$14,125	3.0E-4	 
  
 0 
 AMHD  		  AMELOT HOLDINGS INC	71,404,497	$28,381	4.0E-4	 
  
 -0.0001 
 CWRM  		  COTTON AND WESTERN MINING 	69,950,000	$13,990	2.0E-4	 
  
 0 
 SPRL  		  STRAT PETROLEUM LTD NEW	56,135,874	$42,000	9.0E-4	 
  
 0.0002 
 ADTJ  		  ALADDIN TRADING AND COMPAN	52,500,000	$10,300	2.0E-4	 
  
 0 
 GLCP  		  GLOBAL LINKS CORPORATION N	47,537,942	$21,602	5.0E-4	 
  
 -0.0002 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	45,012,116	$129,591	0.0028	 
  
 -0.0012 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	44,921,000	$4,830	2.0E-4	 
  
 0 
 PRMO  		  PROM RESOURCES INC	44,750,000	$8,950	2.0E-4	 
  
 0 
 LTDI  		  LATITUDE INDUSTRIES INC	41,331,836	$43,338	0.0010	 
  
 -0.0004 
 PINR  		  PINE RIDGE HOLDINGS INC	41,232,580	$79,529	0.0015	 
  
 -0.0012 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	40,920,648	$9,538	3.0E-4	 
  
 0 
 TCLT  		  TECHALT INC	38,987,999	$15,170	3.0E-4	 
  
 0 
 PHGI  		  PERIHELION GLOBAL INC	30,810,245	$3,081	1.0E-4	 
  
 0 
 BNPD  		  BIONIC PRODUCTS INC	26,899,457	$63,169	0.0017	 
  
 -0.0009 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 ADPAS  		  ADELPHIA RECOVERY TRUST	22,050,000	$1,488,375	0.0675	 
  
 0.0275 
 HGLC  		  HUNT GOLD CORPORATION	15,312,059	$191,940	0.015	 
  
 0.003 
 BCLN  		  BIO CLEAN INTERNATIONAL IN	10,910,818	$113,498	0.01	 
  
 -0.004 
 SRSR  		  SARISSA RESOURCES INC	10,455,110	$469,232	0.05	 
  
 -0.001 
 SPMC  		  SPARROWTECH RESOURCES INC	5,460,560	$121,974	0.029	 
  
 0.014 
 BSKO  		  BIG SKY ENERGY CORPORATION	5,023,887	$61,463	0.012	 
  
 -0.001 
 KNGS  		  KINGSLEY COACH INC	4,866,500	$88,380	0.014	 
  
 -0.0065 
 RUNU  		  RUDY NUTRITION	4,834,236	$869,016	0.205	 
  
 0.015 
 FNAT  		  FIRST NATIONAL ENTERTAINME	4,284,101	$61,851	0.0165	 
  
 -0.0005 
 SSTP  		  SUSTAINABLE POWER CORP	2,678,104	$72,559	0.029	 
  
 0.002 
 ANWM  		  ANYWHERE MD INC	2,667,600	$26,428	0.01	 
  
 0.003 
 LTHU  		  LITHIUM TECHNOLOGY CORP	2,416,667	$221,420	0.09	 
  
 0.0035 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	2,294,852	$110,340	0.046	 
  
 -0.003 
 SDVI  		  SIGNATURE DEVICES INC	2,195,212	$44,217	0.02	 
  
 -0.001 
 MGLG  		  MAGELLAN ENERGY LTD NEW	1,817,445	$38,900	0.02	 
  
 -0.009 
 WNBD  		  WINNING BRANDS CORP	1,793,454	$26,928	0.015	 
  
 -0.0009 
 SGCP  		  SIERRA GOLD CORPORATION	1,713,685	$24,150	0.015	 
  
 0 
 PSRZ  		  POP STARZ INC	1,682,205	$122,985	0.071	 
  
 0.032 
 NXCO  		  NEXICON INC	1,624,999	$70,971	0.0465	 
  
 0.0045 
 IMGW  		  IMAGE WORLDWIDE INC	1,484,767	$20,675	0.015	 
  
 0.0019 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	3,061,771	$76,457,272	25.1	 
  
 0.1 
 CMVT  		  COMVERSE TECHNOLOGY INC	1,959,486	$36,875,744	19.23	 
  
 0.4 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	1,747,457	$38,572,108	21.77	 
  
 -0.83 
 JPMZP  		  JP MORGAN CHASE AND CO	1,327,345	$33,996,732	25.65	 
  
 -0.05 
 DSCHP  		  DEUTSCH BANK CONTINGENT CA	904,574	$22,784,676	25.15	 
  
 -0.1 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	716,000	$116,845,712	163.5633	 
  
 -1.9172 
 ENVI  		  ENVIRORESOLUTIONS INC	580,535	$1,119,162	2.03	 
  
 0.4 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	558,650	$28,188,450	50.85	 
  
 -2.4 
 GETG  		  GREEN EARTH TECHNOLOGIES I	420,038	$797,039	1.85	 
  
 -0.04 
 LGGMU  		  LEGG MASON INC	412,700	$20,565,984	49.892	 
  
 -0.608 
 IBLTZ  		  IMPATH BANKRUPTCY LIQUIDAT	408,112	$772,982	1.92	 
  
 0.27 
 AREEP  		  ALEXANDRIA REAL ESTATE EQU	331,834	$9,950,606	30.02	 
  
 0 
 HDLM  		  HANDLEMAN COMPANY	282,673	$332,423	1.2	 
  
 0.2 
 PEGX  		  PACIFIC ENERGY RESOURCES L	252,074	$357,161	1.4113	 
  
 0.0806 
 PHOS  		  PHOSPHATE HOLDINGS INC	216,685	$8,687,304	42.5	 
  
 2.5 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	193,615	$13,396,681	68.75	 
  
 -1.05 
 AITP  		  AMERICAN ITALIAN PASTA CO	161,600	$1,421,477	8.85	 
  
 0 
 XTGR  		  XTRA GOLD RESOURCES CORP	151,000	$241,475	1.6	 
  
 0.015 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	149,398	$497,279	3.32	 
  
 -0.03 
 AZPN  		  ASPEN TECHNOLOGY INC	144,417	$1,984,590	13.75	 
  
 -0.05 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 QEDC  		QED CONNECT INC	282	225,235,832	4.0E-4	 
  
 0 
 EESO  		ENZYME ENVIRONMENTAL SOLUT	267	45,012,116	0.0028	 
  
 -0.0012 
 BLDV  		BLUE DIAMOND VENTURES INC	253	12,121,197	0.0095	 
  
 -0.0005 
 PINR  		PINE RIDGE HOLDINGS INC	216	41,232,580	0.0015	 
  
 -0.0012 
 LTDI  		LATITUDE INDUSTRIES INC	150	41,331,836	0.0010	 
  
 -0.0004 
 SIVC  		S3 INVESTMENT COMPANY INC 	150	20,323,821	0.0064	 
  
 0.0018 
 TNOG  		TITAN OIL AND GAS INC	145	10,373,683	0.0065	 
  
 -0.0002 
 PGPM  		PILGRIM PETROLEUM CORPORAT	133	24,724,947	0.0024	 
  
 -0.0011 
 FFGO  		FORTRESS FINANCIAL GROUP I	117	749,895,102	1.0E-4	 
  
 0 
 NUBV  		NUTRIPURE BEVERAGES INC	113	166,657,105	2.0E-4	 
  
 0.0001 
 RQST  		ROYAL ACQUISITIONS AND DEV	103	1,637,446	0.0050	 
  
 -0.03 
 FMNJ  		FRANKLIN MINING INC	99	95,992,690	8.0E-4	 
  
 0 
 GLCP  		GLOBAL LINKS CORPORATION N	96	47,537,942	5.0E-4	 
  
 -0.0002 
 SPRL  		STRAT PETROLEUM LTD NEW	89	56,135,874	9.0E-4	 
  
 0.0002 
 TCLT  		TECHALT INC	87	38,987,999	3.0E-4	 
  
 0 
 BNPD  		BIONIC PRODUCTS INC	85	26,899,457	0.0017	 
  
 -0.0009 
 HISU  		HOMELAND INTEGRATED SECURI	73	10,031,867	0.0023	 
  
 -0.0002 
 BDRR  		BEDERRA CORP	68	3,786,318	0.0090	 
  
 -0.0029 
 GLCC  		GOOD LIFE CHINA CORP	65	6,016,639	0.0050	 
  
 -0.002 
 WEHI  		WGL ENTERTAINMENT HOLDINGS	56	71,656,557	3.0E-4	 
  
 0 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 RUNU  		RUDY NUTRITION	881	4,834,236	0.205	 
  
 0.015 
 GFET  		GULF ETHANOL CORP	372	681,202	0.44	 
  
 -0.05 
 SRSR  		SARISSA RESOURCES INC	345	10,455,110	0.05	 
  
 -0.001 
 PSRZ  		POP STARZ INC	252	1,682,205	0.071	 
  
 0.032 
 BCLN  		BIO CLEAN INTERNATIONAL IN	230	10,910,818	0.01	 
  
 -0.004 
 SPMC  		SPARROWTECH RESOURCES INC	160	5,460,560	0.029	 
  
 0.014 
 FNAT  		FIRST NATIONAL ENTERTAINME	146	4,284,101	0.0165	 
  
 -0.0005 
 FRNTQ  		FRONTIER AIRLINES HOLDINGS	135	539,069	0.365	 
  
 -0.005 
 HMGP  		HEMI ENERGY GROUP INC	103	868,355	0.09	 
  
 -0.02 
 DPHIQ  		DELPHI CORP	96	313,341	0.095	 
  
 0 
 LTHU  		LITHIUM TECHNOLOGY CORP	82	2,416,667	0.09	 
  
 0.0035 
 MGLG  		MAGELLAN ENERGY LTD NEW	79	1,817,445	0.02	 
  
 -0.009 
 SDVI  		SIGNATURE DEVICES INC	78	2,195,212	0.02	 
  
 -0.001 
 SSTP  		SUSTAINABLE POWER CORP	74	2,678,104	0.029	 
  
 0.002 
 FMNT  		FREMONT GENERAL CORP	74	493,448	0.11	 
  
 -0.005 
 CPNCW  		CALPINE CORPORATION	74	151,377	0.7	 
  
 0 
 BLLN  		BRILLIANT TECHNOLOGIES COR	72	2,294,852	0.046	 
  
 -0.003 
 KNGS  		KINGSLEY COACH INC	70	4,866,500	0.014	 
  
 -0.0065 
 ETNL  		ETERNAL IMAGE INC NEW	66	1,372,327	0.0175	 
  
 0.0015 
 IMGW  		IMAGE WORLDWIDE INC	65	1,484,767	0.015	 
  
 0.0019 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 MXIM  		MAXIM INTEGRATED PRODUCTS 	661	1,747,457	21.77	 
  
 -0.83 
 CMVT  		COMVERSE TECHNOLOGY INC	633	1,959,486	19.23	 
  
 0.4 
 ENVI  		ENVIRORESOLUTIONS INC	451	580,535	2.03	 
  
 0.4 
 GETG  		GREEN EARTH TECHNOLOGIES I	400	420,038	1.85	 
  
 -0.04 
 FNMLP  		FEDERAL NATIONAL MORTGAGE 	260	3,061,771	25.1	 
  
 0.1 
 NAVZ  		NAVISTAR INTERNATIONAL COR	232	193,615	68.75	 
  
 -1.05 
 DSCHP  		DEUTSCH BANK CONTINGENT CA	176	904,574	25.15	 
  
 -0.1 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	132	149,398	3.32	 
  
 -0.03 
 HDLM  		HANDLEMAN COMPANY	109	282,673	1.2	 
  
 0.2 
 JPMZP  		JP MORGAN CHASE AND CO	86	1,327,345	25.65	 
  
 -0.05 
 GBRC  		GLOBAL RESOURCE CORPORATIO	82	79,194	2.82	 
  
 -0.02 
 NOVS  		NOVASTAR FINANCIAL INC	80	109,734	1.65	 
  
 -0.16 
 CNEX  		CANNON EXPLORATION INC	70	32,873	3.87	 
  
 0.17 
 FDRNP  		FEDERAL NATIONAL MORTGAGE 	59	558,650	50.85	 
  
 -2.4 
 VRNT  		VERINT SYSTEMS INC	56	46,748	22.17	 
  
 -0.83 
 PEGX  		PACIFIC ENERGY RESOURCES L	49	252,074	1.4113	 
  
 0.0806 
 EGTS  		ELLEIPSIS GLOBAL TRAVEL SO	44	40,465	1.05	 
  
 -0.11 
 AITP  		AMERICAN ITALIAN PASTA CO	42	161,600	8.85	 
  
 0 
 AZPN  		ASPEN TECHNOLOGY INC	38	144,417	13.75	 
  
 -0.05 
 NXSI  		NEXIS INTERNATIONAL INDUST	38	49,426	1.16	 
  
 -0.59 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	$129,591	45,012,116	0.0028	 
  
 -0.0012 
 BLDV  		  BLUE DIAMOND VENTURES INC	$114,672	12,121,197	0.0095	 
  
 -0.0005 
 SIVC  		  S3 INVESTMENT COMPANY INC 	$113,263	20,323,821	0.0064	 
  
 0.0018 
 QEDC  		  QED CONNECT INC	$104,569	225,235,832	4.0E-4	 
  
 0 
 FMNJ  		  FRANKLIN MINING INC	$80,205	95,992,690	8.0E-4	 
  
 0 
 PINR  		  PINE RIDGE HOLDINGS INC	$79,529	41,232,580	0.0015	 
  
 -0.0012 
 FFGO  		  FORTRESS FINANCIAL GROUP I	$74,989	749,895,102	1.0E-4	 
  
 0 
 TNOG  		  TITAN OIL AND GAS INC	$68,594	10,373,683	0.0065	 
  
 -0.0002 
 BNPD  		  BIONIC PRODUCTS INC	$63,169	26,899,457	0.0017	 
  
 -0.0009 
 PGPM  		  PILGRIM PETROLEUM CORPORAT	$53,496	24,724,947	0.0024	 
  
 -0.0011 
 HFBV  		  HALL OF FAME BEVERAGES INC	$48,166	6,053,554	0.0076	 
  
 -0.0004 
 LTDI  		  LATITUDE INDUSTRIES INC	$43,338	41,331,836	0.0010	 
  
 -0.0004 
 SPRL  		  STRAT PETROLEUM LTD NEW	$42,000	56,135,874	9.0E-4	 
  
 0.0002 
 BDRR  		  BEDERRA CORP	$38,185	3,786,318	0.0090	 
  
 -0.0029 
 SWPC  		  SOLARBROOK WATER AND POWER	$32,423	11,032,000	0.0031	 
  
 0.0002 
 LLEG  		  LAIDLAW ENERGY GROUP	$31,644	17,715,113	0.0019	 
  
 0 
 GLCC  		  GOOD LIFE CHINA CORP	$29,365	6,016,639	0.0050	 
  
 -0.002 
 AMHD  		  AMELOT HOLDINGS INC	$28,381	71,404,497	4.0E-4	 
  
 -0.0001 
 HISU  		  HOMELAND INTEGRATED SECURI	$26,863	10,031,867	0.0023	 
  
 -0.0002 
 NUBV  		  NUTRIPURE BEVERAGES INC	$26,800	166,657,105	2.0E-4	 
  
 0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 ADPAS  		  ADELPHIA RECOVERY TRUST	$1,488,375	22,050,000	0.0675	 
  
 0.0275 
 RUNU  		  RUDY NUTRITION	$869,016	4,834,236	0.205	 
  
 0.015 
 SRSR  		  SARISSA RESOURCES INC	$469,232	10,455,110	0.05	 
  
 -0.001 
 GFET  		  GULF ETHANOL CORP	$287,392	681,202	0.44	 
  
 -0.05 
 LTHU  		  LITHIUM TECHNOLOGY CORP	$221,420	2,416,667	0.09	 
  
 0.0035 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	$195,235	539,069	0.365	 
  
 -0.005 
 HGLC  		  HUNT GOLD CORPORATION	$191,940	15,312,059	0.015	 
  
 0.003 
 GWLK  		  GABRIEL TECHNOLOGIES CORPO	$143,581	229,958	0.61	 
  
 0.01 
 HSYN  		  HOMELAND SECURITY NETWORK 	$131,458	526,975	0.25	 
  
 0.005 
 PSRZ  		  POP STARZ INC	$122,985	1,682,205	0.071	 
  
 0.032 
 SPMC  		  SPARROWTECH RESOURCES INC	$121,974	5,460,560	0.029	 
  
 0.014 
 HSOA  		  HOME SOLUTIONS OF AMERICA 	$121,136	205,399	0.58	 
  
 0.01 
 KINBF  		  KINBAURI GOLD CORP	$113,744	128,300	0.891	 
  
 0.032 
 BCLN  		  BIO CLEAN INTERNATIONAL IN	$113,498	10,910,818	0.01	 
  
 -0.004 
 IDGI  		  INCA DESIGNS INC NEW	$110,428	135,719	0.81	 
  
 0.01 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	$110,340	2,294,852	0.046	 
  
 -0.003 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$109,227	165,827	0.66	 
  
 -0.01 
 ASDS  		  ASCENDANT SOLUTIONS INC	$103,675	209,000	0.5	 
  
 0.05 
 IFNY  		  INFINITY ENERGY RESOURCES 	$103,567	260,668	0.43	 
  
 0.03 
 CPNCW  		  CALPINE CORPORATION	$100,777	151,377	0.7	 
  
 0 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	$116,845,712	716,000	163.5633	 
  
 -1.9172 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	$76,457,272	3,061,771	25.1	 
  
 0.1 
 UVVZP  		  UNIVERSAL CORPORATION	$41,793,660	28,500	1468.155	 
  
 218.155 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$38,572,108	1,747,457	21.77	 
  
 -0.83 
 CMVT  		  COMVERSE TECHNOLOGY INC	$36,875,744	1,959,486	19.23	 
  
 0.4 
 JPMZP  		  JP MORGAN CHASE AND CO	$33,996,732	1,327,345	25.65	 
  
 -0.05 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	$28,188,450	558,650	50.85	 
  
 -2.4 
 HUBSP  		  HUNTINGTON BANCSHARES INC	$26,098,412	26,950	980.0	 
  
 -3.4839 
 DSCHP  		  DEUTSCH BANK CONTINGENT CA	$22,784,676	904,574	25.15	 
  
 -0.1 
 LGGMU  		  LEGG MASON INC	$20,565,984	412,700	49.892	 
  
 -0.608 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$13,396,681	193,615	68.75	 
  
 -1.05 
 AREEP  		  ALEXANDRIA REAL ESTATE EQU	$9,950,606	331,834	30.02	 
  
 0 
 INPGP  		  INTERPUBLIC GROUP COS INC	$9,284,350	10,000	929.38	 
  
 -1.87 
 PHOS  		  PHOSPHATE HOLDINGS INC	$8,687,304	216,685	42.5	 
  
 2.5 
 CNPZP  		  CENTERPOINT ENERGY INC	$3,454,340	115,595	29.9715	 
  
 1.9715 
 SNCTO  		  SOVEREIGN CAPITAL TRUST IV	$3,208,190	105,500	29.5	 
  
 0 
 ABVT  		  ABOVENET INC	$3,131,880	52,198	60.0	 
  
 -7 
 AZPN  		  ASPEN TECHNOLOGY INC	$1,984,590	144,417	13.75	 
  
 -0.05 
 AITP  		  AMERICAN ITALIAN PASTA CO	$1,421,477	161,600	8.85	 
  
 0 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	$1,420,036	29,929	47.6	 
  
 0.1 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SMMT  		  Stratcomm Media Ltd	 
  
 100 
 	0.0002	1,500,000	4.0E-4 
 NUBV  		  Nutripure Beverages Inc	 
  
 100 
 	0.0001	166,657,105	2.0E-4 
 WNSH  		  Winsted Holdings Inc	 
  
 100 
 	0.0001	20,237,500	2.0E-4 
 WTVN  		  Wi Fi TV Inc New	 
  
 100 
 	0.0001	9,607,500	2.0E-4 
 SLSY  		  Solos Endoscopy Inc New	 
  
 100 
 	0.0001	11,295,100	2.0E-4 
 XLPI  		  Xcelplus International Inc	 
  
 50 
 	0.0005	3,214,000	0.0015 
 MONA  		  Monarc Corporation	 
  
 45 
 	0.0009	2,741,943	0.0029 
 SIVC  		  S3 Investment Company Inc New	 
  
 39.13 
 	0.0018	20,323,821	0.0064 
 ADMH  		  Admiralty Holding Company	 
  
 37.5 
 	0.0003	10,580,000	0.0011 
 ECGR  		  Enclaves Group Inc New	 
  
 33.33 
 	0.001	1,022,100	0.0040 
 POPT  		  Pop3 Media Corp	 
  
 33.33 
 	0.0001	15,417,500	4.0E-4 
 SPRL  		  Strat Petroleum Ltd New	 
  
 28.57 
 	0.0002	56,135,874	9.0E-4 
 ATWT  		  Atwec Technologies Inc	 
  
 25 
 	0.0001	4,037,000	5.0E-4 
 ATVE  		  ActiveCore Technologies Inc	 
  
 25 
 	0.0001	1,945,584	5.0E-4 
 NMCX  		  NMC Inc	 
  
 23.53 
 	0.0004	2,658,600	0.0021 
 EENT  		  Energy and Engine Technology Corp	 
  
 21.05 
 	0.0004	1,971,650	0.0023 
 BIHC  		  BIH Corporation	 
  
 20 
 	0.0004	6,110,255	0.0024 
 ECCI  		  Ecoloclean Industries Inc	 
  
 20 
 	0.0002	6,343,666	0.0012 
 EXPT  		  Expert Group Inc	 
  
 15.38 
 	0.0002	12,480,100	0.0015 
 PODM  		  Podium Venture Group Inc	 
  
 12.5 
 	0.0001	15,723,059	9.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 ESYG  		  Esynergies Inc	 
  
 9900 
 	0.0099	29,800	0.01 
 DRWN  		  Darwin Resources Inc	 
  
 400 
 	0.008	23,200	0.01 
 KORH  		  Kore Holdings Inc	 
  
 375 
 	0.15	75,200	0.19 
 OBPT  		  Orbit Petroleum Inc	 
  
 300 
 	0.03	120,000	0.04 
 ITCC  		  ITC Learning Corporation	 
  
 233.33 
 	0.014	62,500	0.02 
 KGLJ  		  Kingslake Energy Inc	 
  
 200 
 	0.01	62,100	0.015 
 JMIT  		  JMI Telecom Corp	 
  
 157.14 
 	0.011	196,500	0.018 
 RBSY  		  Roboserver Systems Corp	 
  
 140 
 	0.014	368,000	0.024 
 OSSI  		  Online Sales Strategies Inc	 
  
 137.5 
 	0.55	20,000	0.95 
 AMAF  		  Amstar Financial Services Inc	 
  
 116.67 
 	0.007	26,250	0.013 
 VMTL  		  Vision Media Technologies Inc	 
  
 100 
 	0.2	13,600	0.4 
 QPRC  		  Quest Products Corp	 
  
 100 
 	0.01	20,500	0.02 
 SPMC  		  Sparrowtech Resources Inc	 
  
 93.33 
 	0.014	5,460,560	0.029 
 PSRZ  		  Pop Starz Inc	 
  
 82.05 
 	0.032	1,682,205	0.071 
 TCHL  		  Techlabs Inc	 
  
 81.82 
 	0.009	827,100	0.02 
 EYTC  		  Energerytec com Inc	 
  
 73.68 
 	0.014	495,450	0.033 
 AEMC  		  Archer Entertainment Media Communications Inc	 
  
 70 
 	0.07	173,000	0.17 
 ADPAS  		  Adelphia Recovery Trust	 
  
 68.75 
 	0.0275	22,050,000	0.0675 
 HSXI  		  HealthSonix Inc	 
  
 66.67 
 	0.02	20,000	0.05 
 ICBT  		  ICBS Ltd	 
  
 66.67 
 	0.01	15,400	0.025 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 ENVI  		  EnviroResolutions Inc	 
  
 24.54 
 	0.4	580,535	2.03 
 FTMVF  		  First Majestic Silver Corp	 
  
 21.79 
 	0.2056	10,000	1.149 
 HDLM  		  Handleman Company	 
  
 20 
 	0.2	282,673	1.2 
 AEEI  		  American Environment	 
  
 19.32 
 	0.17	14,900	1.05 
 UVVZP  		  Universal Corporation	 
  
 17.45 
 	218.155	28,500	1468.155 
 WXCP  		  WHX Corp	 
  
 17.39 
 	0.2	45,931	1.35 
 IBLTZ  		  IMPATH Bankruptcy Liquidating Trust	 
  
 16.36 
 	0.27	408,112	1.92 
 CNPZP  		  Centerpoint Energy Inc	 
  
 7.04 
 	1.9715	115,595	29.9715 
 GAFC  		  Greater Atlantic Financial Corp	 
  
 6.84 
 	0.08	22,500	1.25 
 PHOS  		  Phosphate Holdings Inc	 
  
 6.25 
 	2.5	216,685	42.5 
 PEGX  		  Pacific Energy Resources Ltd	 
  
 6.06 
 	0.0806	252,074	1.4113 
 CRRP  		  Corrpro Companies Inc	 
  
 6 
 	0.09	10,000	1.59 
 CNEX  		  Cannon Exploration Inc	 
  
 4.59 
 	0.17	32,873	3.87 
 UFEFF  		  Uranium Focused Energy Fund	 
  
 3.96 
 	0.226	32,100	5.936 
 PBSO  		  Point Blank Solutions Inc	 
  
 3.23 
 	0.1	16,875	3.2 
 CMVT  		  Comverse Technology Inc	 
  
 2.12 
 	0.4	1,959,486	19.23 
 MSVP  		  Meritor Savings Bank	 
  
 1.32 
 	0.05	32,886	3.85 
 XTGR  		  Xtra Gold Resources Corp	 
  
 0.95 
 	0.015	151,000	1.6 
 JAARF  		  Jazz Air Income Fund	 
  
 0.74 
 	0.0544	10,500	7.3785 
 ORMT  		  Ormet Corp	 
  
 0.67 
 	0.05	20,700	7.55 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SIVC  		  S3 Investment Company Inc New	 
  
 0.0018 
 	39.13	20,323,821	0.0064 
 ECGR  		  Enclaves Group Inc New	 
  
 0.001 
 	33.33	1,022,100	0.0040 
 MONA  		  Monarc Corporation	 
  
 0.0009 
 	45	2,741,943	0.0029 
 XLPI  		  Xcelplus International Inc	 
  
 0.0005 
 	50	3,214,000	0.0015 
 BIHC  		  BIH Corporation	 
  
 0.0004 
 	20	6,110,255	0.0024 
 NMCX  		  NMC Inc	 
  
 0.0004 
 	23.53	2,658,600	0.0021 
 EENT  		  Energy and Engine Technology Corp	 
  
 0.0004 
 	21.05	1,971,650	0.0023 
 ADMH  		  Admiralty Holding Company	 
  
 0.0003 
 	37.5	10,580,000	0.0011 
 SPRL  		  Strat Petroleum Ltd New	 
  
 0.0002 
 	28.57	56,135,874	9.0E-4 
 SWPC  		  Solarbrook Water and Power Corp	 
  
 0.0002 
 	6.9	11,032,000	0.0031 
 EXPT  		  Expert Group Inc	 
  
 0.0002 
 	15.38	12,480,100	0.0015 
 DKGR  		  Drake Gold Resources Inc	 
  
 0.0002 
 	6.06	2,093,999	0.0035 
 ECCI  		  Ecoloclean Industries Inc	 
  
 0.0002 
 	20	6,343,666	0.0012 
 VRSOQ  		  Verso Technologies Inc	 
  
 0.0002 
 	4.17	1,184,890	0.0050 
 AOOR  		  Apollo Resources International Inc	 
  
 0.0002 
 	8.7	1,137,450	0.0025 
 SMMT  		  Stratcomm Media Ltd	 
  
 0.0002 
 	100	1,500,000	4.0E-4 
 NUBV  		  Nutripure Beverages Inc	 
  
 0.0001 
 	100	166,657,105	2.0E-4 
 XKEM  		  Xechem International Inc	 
  
 0.0001 
 	8.33	12,321,081	0.0013 
 PODM  		  Podium Venture Group Inc	 
  
 0.0001 
 	12.5	15,723,059	9.0E-4 
 GBDX  		  Global Diamond Exchange Inc	 
  
 0.0001 
 	5.56	3,912,000	0.0019 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 OSSI  		  Online Sales Strategies Inc	 
  
 0.55 
 	137.5	20,000	0.95 
 ABLE  		  Able Energy Inc	 
  
 0.21 
 	61.76	63,814	0.55 
 VMTL  		  Vision Media Technologies Inc	 
  
 0.2 
 	100	13,600	0.4 
 LANZ  		  Lancer Orthodontics Inc	 
  
 0.17 
 	25	12,500	0.85 
 KORH  		  Kore Holdings Inc	 
  
 0.15 
 	375	75,200	0.19 
 TTGL  		  Titan Global Holdings Inc	 
  
 0.14 
 	53.85	103,620	0.4 
 SGUS  		  Shiming US Inc	 
  
 0.1 
 	40	29,280	0.35 
 GYGC  		  Guyana Gold Corp	 
  
 0.098 
 	32.45	134,769	0.4 
 MEVT  		  MSE Enviro Tech Corp	 
  
 0.09 
 	19.15	21,550	0.56 
 IECM  		  InteleCom Inc	 
  
 0.09 
 	36	21,850	0.34 
 AGGI  		  Allied Energy Group Inc	 
  
 0.08 
 	42.11	291,099	0.27 
 FLMP  		  Flame Seal Products Inc	 
  
 0.08 
 	24.24	111,741	0.41 
 CTYX  		  Connectyx Technologies Holdings Group Inc	 
  
 0.07 
 	30.43	122,000	0.3 
 AEMC  		  Archer Entertainment Media Communications Inc	 
  
 0.07 
 	70	173,000	0.17 
 NXSL  		  Nextech Solutions Inc	 
  
 0.07 
 	16.67	17,996	0.49 
 QRVS  		  Quality Restaurant Ventures Inc New	 
  
 0.06 
 	17.65	32,000	0.4 
 GWSO  		  Global Warming Solutions Inc	 
  
 0.06 
 	14.29	11,727	0.48 
 ASDS  		  Ascendant Solutions Inc	 
  
 0.05 
 	11.11	209,000	0.5 
 SEMIQ  		  All American Semiconductor Inc	 
  
 0.05 
 	33.33	38,651	0.2 
 LVWD  		  LiveWorld Inc	 
  
 0.05 
 	16.67	13,684	0.35 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 UVVZP  		  Universal Corporation	 
  
 218.155 
 	17.45	28,500	1468.155 
 PHOS  		  Phosphate Holdings Inc	 
  
 2.5 
 	6.25	216,685	42.5 
 CNPZP  		  Centerpoint Energy Inc	 
  
 1.9715 
 	7.04	115,595	29.9715 
 CMVT  		  Comverse Technology Inc	 
  
 0.4 
 	2.12	1,959,486	19.23 
 ENVI  		  EnviroResolutions Inc	 
  
 0.4 
 	24.54	580,535	2.03 
 IBLTZ  		  IMPATH Bankruptcy Liquidating Trust	 
  
 0.27 
 	16.36	408,112	1.92 
 UFEFF  		  Uranium Focused Energy Fund	 
  
 0.226 
 	3.96	32,100	5.936 
 FTMVF  		  First Majestic Silver Corp	 
  
 0.2056 
 	21.79	10,000	1.149 
 HDLM  		  Handleman Company	 
  
 0.2 
 	20	282,673	1.2 
 WXCP  		  WHX Corp	 
  
 0.2 
 	17.39	45,931	1.35 
 CNEX  		  Cannon Exploration Inc	 
  
 0.17 
 	4.59	32,873	3.87 
 AEEI  		  American Environment	 
  
 0.17 
 	19.32	14,900	1.05 
 FNMLP  		  Federal National Mortgage Association	 
  
 0.1 
 	0.4	3,061,771	25.1 
 FNMFN  		  Federal National Mortgage Association	 
  
 0.1 
 	0.21	29,929	47.6 
 PBSO  		  Point Blank Solutions Inc	 
  
 0.1 
 	3.23	16,875	3.2 
 CRRP  		  Corrpro Companies Inc	 
  
 0.09 
 	6	10,000	1.59 
 PEGX  		  Pacific Energy Resources Ltd	 
  
 0.0806 
 	6.06	252,074	1.4113 
 GAFC  		  Greater Atlantic Financial Corp	 
  
 0.08 
 	6.84	22,500	1.25 
 JAARF  		  Jazz Air Income Fund	 
  
 0.0544 
 	0.74	10,500	7.3785 
 ORMT  		  Ormet Corp	 
  
 0.05 
 	0.67	20,700	7.55 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 RQST  		  Royal Acquisitions and Development Inc	 
  
 -85.71 
 	 
  
 -0.03 
 	1,637,446	0.0050 
 GERI  		  Global Energy Resources Inc	 
  
 -50 
 	 
  
 -0.002 
 	5,692,000	0.0020 
 GLBM  		  Global Marine Ltd	 
  
 -50 
 	 
  
 -0.0001 
 	1,250,162	1.0E-4 
 WRII  		  Waste Recovery Inc	 
  
 -50 
 	 
  
 -0.0001 
 	2,055,000	1.0E-4 
 EYII  		  EYI Industries Inc	 
  
 -50 
 	 
  
 -0.0001 
 	10,000,000	1.0E-4 
 PINR  		  Pine Ridge Holdings Inc	 
  
 -44.44 
 	 
  
 -0.0012 
 	41,232,580	0.0015 
 WWNG  		  WW Energy Inc	 
  
 -41.18 
 	 
  
 -0.0007 
 	1,565,000	0.0010 
 BNPD  		  Bionic Products Inc	 
  
 -34.62 
 	 
  
 -0.0009 
 	26,899,457	0.0017 
 UWRL  		  US Wireless Online Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	1,005,800	2.0E-4 
 PNMS  		  Panamersa Corporation	 
  
 -33.33 
 	 
  
 -0.0001 
 	1,189,114	2.0E-4 
 PGPM  		  Pilgrim Petroleum Corporation	 
  
 -31.43 
 	 
  
 -0.0011 
 	24,724,947	0.0024 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 -30 
 	 
  
 -0.0012 
 	45,012,116	0.0028 
 GLCC  		  Good Life China Corp	 
  
 -28.57 
 	 
  
 -0.002 
 	6,016,639	0.0050 
 LTDI  		  Latitude Industries Inc	 
  
 -28.57 
 	 
  
 -0.0004 
 	41,331,836	0.0010 
 GLCP  		  Global Links Corporation New	 
  
 -28.57 
 	 
  
 -0.0002 
 	47,537,942	5.0E-4 
 OOAG  		  OMDA Oil and Gas Inc	 
  
 -25 
 	 
  
 -0.001 
 	2,168,302	0.0030 
 LFTC  		  Lifestream Technologies Inc	 
  
 -25 
 	 
  
 -0.0001 
 	2,089,564	3.0E-4 
 MIHS  		  Medical Institutional Services Holdings Inc	 
  
 -25 
 	 
  
 -0.0001 
 	5,332,499	3.0E-4 
 BDRR  		  Bederra Corp	 
  
 -24.37 
 	 
  
 -0.0029 
 	3,786,318	0.0090 
 JCDS  		  JC Data Solutions Inc	 
  
 -22.22 
 	 
  
 -0.0004 
 	1,889,352	0.0014 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CWTE  		  C Watre International Inc	 
  
 -80 
 	 
  
 -0.04 
 	25,000	0.01 
 PRHB  		  Pure H2O Bio Technologies Inc New	 
  
 -75 
 	 
  
 -0.06 
 	25,756	0.02 
 CRVR  		  Columbia River Resource Inc	 
  
 -60 
 	 
  
 -0.015 
 	616,146	0.01 
 AETE  		  Alternative Energy Technology Center Inc	 
  
 -58.33 
 	 
  
 -0.35 
 	16,200	0.25 
 ZCMN  		  Zcom Networks Inc	 
  
 -55.56 
 	 
  
 -0.05 
 	100,000	0.04 
 EMOC  		  Extreme Motorsports of California Inc	 
  
 -50 
 	 
  
 -0.15 
 	192,030	0.15 
 ACGJ  		  ACI Global Corporation	 
  
 -50 
 	 
  
 -0.01 
 	50,117	0.01 
 SIVO  		  Sivoo Holdings Inc	 
  
 -38.1 
 	 
  
 -0.08 
 	117,183	0.13 
 WYCT  		  Wyncrest Group Inc	 
  
 -37.5 
 	 
  
 -0.03 
 	15,000	0.05 
 MSLM  		  Mascot Silver Lead Mines	 
  
 -37.5 
 	 
  
 -0.03 
 	342,577	0.05 
 CRFE  		  Carefree Group Inc	 
  
 -33.33 
 	 
  
 -0.02 
 	44,150	0.04 
 VIGS  		  Vision Global Solutions Inc	 
  
 -33.33 
 	 
  
 -0.015 
 	10,000	0.03 
 CMDJ  		  Cons Amer Industries	 
  
 -33.33 
 	 
  
 -0.015 
 	11,000	0.03 
 AXMP  		  AXM Pharma Inc	 
  
 -33.33 
 	 
  
 -0.015 
 	274,500	0.03 
 ASCB  		  Ascendia Brands Inc	 
  
 -32.5 
 	 
  
 -0.013 
 	140,100	0.027 
 KNGS  		  Kingsley Coach Inc	 
  
 -31.71 
 	 
  
 -0.0065 
 	4,866,500	0.014 
 IAHL  		  IAHL Corporation	 
  
 -31.43 
 	 
  
 -0.011 
 	933,368	0.024 
 MGLG  		  Magellan Energy Ltd New	 
  
 -31.03 
 	 
  
 -0.009 
 	1,817,445	0.02 
 PMGU  		  Pro Motors Group Corp	 
  
 -30.56 
 	 
  
 -0.055 
 	212,783	0.125 
 AFFN  		  Affinity Networks Inc	 
  
 -30 
 	 
  
 -0.03 
 	76,450	0.07 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 NXSI  		  Nexis International Industries Inc	 
  
 -33.71 
 	 
  
 -0.59 
 	49,426	1.16 
 NOVSP  		  Novastar Financial Inc	 
  
 -24.49 
 	 
  
 -1.2 
 	14,700	3.7 
 DRIFF  		  Dorato Resources Inc	 
  
 -18.94 
 	 
  
 -0.3295 
 	12,800	1.41 
 SFHD  		  Santa Fe Holding Company Inc	 
  
 -13.64 
 	 
  
 -0.3 
 	43,700	1.9 
 ABVT  		  Abovenet Inc	 
  
 -10.45 
 	 
  
 -7 
 	52,198	60.0 
 EGTS  		  Elleipsis Global Travel Solutions Inc	 
  
 -9.48 
 	 
  
 -0.11 
 	40,465	1.05 
 GVCM  		  Geovic Mining Corp	 
  
 -9.3 
 	 
  
 -0.147 
 	46,275	1.433 
 NOVS  		  NovaStar Financial Inc	 
  
 -8.84 
 	 
  
 -0.16 
 	109,734	1.65 
 STRB  		  Strasbaugh	 
  
 -6.92 
 	 
  
 -0.09 
 	19,000	1.21 
 MSEL  		  Merisel Inc	 
  
 -6.67 
 	 
  
 -0.2 
 	13,424	2.8 
 KYSNF  		  Keystone North America	 
  
 -5.96 
 	 
  
 -0.3746 
 	14,300	5.9055 
 AVTC  		  AVT Inc	 
  
 -5.61 
 	 
  
 -0.06 
 	23,372	1.01 
 FDRNP  		  Federal National Mortgage Association	 
  
 -4.51 
 	 
  
 -2.4 
 	558,650	50.85 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -3.67 
 	 
  
 -0.83 
 	1,747,457	21.77 
 RHDGF  		  Retail Holdings NV	 
  
 -3.64 
 	 
  
 -0.31 
 	14,168	8.2 
 VRNT  		  Verint Systems Inc	 
  
 -3.61 
 	 
  
 -0.83 
 	46,748	22.17 
 ULCM  		  Ulticom Inc	 
  
 -2.56 
 	 
  
 -0.2 
 	15,500	7.6 
 FRTE  		  Frontera Resources Corp	 
  
 -2.22 
 	 
  
 -0.05 
 	22,500	2.2 
 GETG  		  Green Earth Technologies Inc	 
  
 -2.12 
 	 
  
 -0.04 
 	420,038	1.85 
 GIFD  		  Global Income Fund Inc	 
  
 -1.98 
 	 
  
 -0.08 
 	30,773	3.97 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 RQST  		  Royal Acquisitions and Development Inc	 
  
 -0.03 
 	-85.71	1,637,446	0.0050 
 BDRR  		  Bederra Corp	 
  
 -0.0029 
 	-24.37	3,786,318	0.0090 
 GERI  		  Global Energy Resources Inc	 
  
 -0.002 
 	-50	5,692,000	0.0020 
 GLCC  		  Good Life China Corp	 
  
 -0.002 
 	-28.57	6,016,639	0.0050 
 PINR  		  Pine Ridge Holdings Inc	 
  
 -0.0012 
 	-44.44	41,232,580	0.0015 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 -0.0012 
 	-30	45,012,116	0.0028 
 PGPM  		  Pilgrim Petroleum Corporation	 
  
 -0.0011 
 	-31.43	24,724,947	0.0024 
 RENG  		  Radial Energy Inc	 
  
 -0.0011 
 	-18.03	1,041,000	0.0050 
 OOAG  		  OMDA Oil and Gas Inc	 
  
 -0.001 
 	-25	2,168,302	0.0030 
 BNPD  		  Bionic Products Inc	 
  
 -0.0009 
 	-34.62	26,899,457	0.0017 
 WWNG  		  WW Energy Inc	 
  
 -0.0007 
 	-41.18	1,565,000	0.0010 
 IMEN  		  Innofone Com Inc	 
  
 -0.0007 
 	-8.75	1,311,832	0.0073 
 MOVIQ  		  Movie Gallery Inc	 
  
 -0.0005 
 	-20	3,229,895	0.0020 
 ABVG  		  ABV Gold Inc	 
  
 -0.0005 
 	-12.5	1,178,400	0.0035 
 RCCH  		  RCC Holdings Corporation	 
  
 -0.0005 
 	-11.11	1,098,187	0.0040 
 BLDV  		  Blue Diamond Ventures Inc	 
  
 -0.0005 
 	-5	12,121,197	0.0095 
 LTDI  		  Latitude Industries Inc	 
  
 -0.0004 
 	-28.57	41,331,836	0.0010 
 JCDS  		  JC Data Solutions Inc	 
  
 -0.0004 
 	-22.22	1,889,352	0.0014 
 CMTN  		  Comedia Corporation	 
  
 -0.0004 
 	-13.79	3,130,000	0.0025 
 HFBV  		  Hall of Fame Beverages Inc	 
  
 -0.0004 
 	-5	6,053,554	0.0076 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 AETE  		  Alternative Energy Technology Center Inc	 
  
 -0.35 
 	-58.33	16,200	0.25 
 UCSO  		  United Consortium Ltd	 
  
 -0.3 
 	-27.27	21,999	0.8 
 LBMH  		  Liberator Medical Holdings Inc	 
  
 -0.21 
 	-21.87	23,100	0.75 
 EMOC  		  Extreme Motorsports of California Inc	 
  
 -0.15 
 	-50	192,030	0.15 
 ECSC  		  Echo Satellite Communications Inc	 
  
 -0.15 
 	-29.41	18,979	0.36 
 ITYC  		  Integrity Bancshares Inc	 
  
 -0.12 
 	-20.69	72,989	0.46 
 DMEC  		  Domestic Energy Corp	 
  
 -0.12 
 	-11.76	29,315	0.9 
 SIVO  		  Sivoo Holdings Inc	 
  
 -0.08 
 	-38.1	117,183	0.13 
 GGBM  		  GigaBeam Corp.	 
  
 -0.08 
 	-22.22	37,023	0.28 
 PRHB  		  Pure H2O Bio Technologies Inc New	 
  
 -0.06 
 	-75	25,756	0.02 
 PECD  		  Pet Ecology Brands Inc	 
  
 -0.06 
 	-14.63	20,256	0.35 
 PMGU  		  Pro Motors Group Corp	 
  
 -0.055 
 	-30.56	212,783	0.125 
 ZCMN  		  Zcom Networks Inc	 
  
 -0.05 
 	-55.56	100,000	0.04 
 NNRI  		  NNRF Inc	 
  
 -0.05 
 	-15.15	119,680	0.28 
 DMNM  		  Dominion Minerals Corp	 
  
 -0.05 
 	-14.29	10,500	0.3 
 IAUS  		  International Automated Systems Inc	 
  
 -0.05 
 	-10.64	119,311	0.42 
 GFET  		  Gulf Ethanol Corp	 
  
 -0.05 
 	-10.2	681,202	0.44 
 OXFD  		  Oxford Funding Corp	 
  
 -0.05 
 	-8.33	21,125	0.55 
 CWTE  		  C Watre International Inc	 
  
 -0.04 
 	-80	25,000	0.01 
 OXWR  		  Oxbow Resources Corp	 
  
 -0.04 
 	-18.18	11,000	0.18 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ABVT  		  Abovenet Inc	 
  
 -7 
 	-10.45	52,198	60.0 
 HUBSP  		  Huntington Bancshares Inc	 
  
 -3.4839 
 	-0.35	26,950	980.0 
 FDRNP  		  Federal National Mortgage Association	 
  
 -2.4 
 	-4.51	558,650	50.85 
 CHKDG  		  Chesapeake Energy Corporation	 
  
 -1.9172 
 	-1.16	716,000	163.5633 
 INPGP  		  Interpublic Group Cos Inc	 
  
 -1.87 
 	-0.2	10,000	929.38 
 NOVSP  		  Novastar Financial Inc	 
  
 -1.2 
 	-24.49	14,700	3.7 
 NAVZ  		  Navistar International Corp	 
  
 -1.05 
 	-1.5	193,615	68.75 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -0.83 
 	-3.67	1,747,457	21.77 
 VRNT  		  Verint Systems Inc	 
  
 -0.83 
 	-3.61	46,748	22.17 
 LGGMU  		  Legg Mason Inc	 
  
 -0.608 
 	-1.2	412,700	49.892 
 NXSI  		  Nexis International Industries Inc	 
  
 -0.59 
 	-33.71	49,426	1.16 
 NEFIO  		  Newell Financial Trust I	 
  
 -0.375 
 	-0.83	14,380	45.0 
 KYSNF  		  Keystone North America	 
  
 -0.3746 
 	-5.96	14,300	5.9055 
 DRIFF  		  Dorato Resources Inc	 
  
 -0.3295 
 	-18.94	12,800	1.41 
 RHDGF  		  Retail Holdings NV	 
  
 -0.31 
 	-3.64	14,168	8.2 
 DIIB  		  Dorel Industries Inc	 
  
 -0.3087 
 	-0.98	26,700	31.2613 
 SFHD  		  Santa Fe Holding Company Inc	 
  
 -0.3 
 	-13.64	43,700	1.9 
 MSEL  		  Merisel Inc	 
  
 -0.2 
 	-6.67	13,424	2.8 
 ULCM  		  Ulticom Inc	 
  
 -0.2 
 	-2.56	15,500	7.6 
 NOVS  		  NovaStar Financial Inc	 
  
 -0.16 
 	-8.84	109,734	1.65 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	25.1	 
  
 0.1 
 	3,061,771	76457272	26.1 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.25	 
  
 0.005 
 	526,975	131458	0.25 
 PRCF  		  PREACHERS COFFEE INC	0.125	 
  
 0.025 
 	512,614	56884	0.13 
 IBLTZ  		  IMPATH BANKRUPTCY LIQUIDAT	1.92	 
  
 0.27 
 	408,112	772982	1.92 
 DBYC  		  DISABILITY ACCESS CORPORAT	3.0E-4	 
  
 0.0002 
 	300,000	555	0.0050 
 AGGI  		  ALLIED ENERGY GROUP INC	0.27	 
  
 0.08 
 	291,099	69213	0.3 
 HDLM  		  HANDLEMAN COMPANY	1.2	 
  
 0.2 
 	282,673	332423	1.28 
 PHOS  		  PHOSPHATE HOLDINGS INC	42.5	 
  
 2.5 
 	216,685	8687304	45.0 
 FLMP  		  FLAME SEAL PRODUCTS INC	0.41	 
  
 0.08 
 	111,741	44746	0.5 
 PTLC  		  PETROLEUM COMMUNICATION HO	0.0050	 
  
 0.0049 
 	60,000	300	0.0050 
 HUMT  		  HUMATECH INC	0.05	 
  
 -0.005 
 	45,500	2304	0.059 
 LANZ  		  LANCER ORTHODONTICS INC	0.85	 
  
 0.17 
 	12,500	10275	0.86 
 VIGS  		  VISION GLOBAL SOLUTIONS IN	0.03	 
  
 -0.015 
 	10,000	300	0.03 
 FTMVF  		  FIRST MAJESTIC SILVER CORP	1.149	 
  
 0.2056 
 	10,000	11490	1.149 
 CYDY  		  CYTODYN INC	0.98	 
  
 -0.01 
 	7,000	4710	0.98 
 PLUS  		  EPLUS INC	12.0	 
  
 0 
 	5,654	67608	12.0 
 CFON  		  C PHONE CORPORATION	0.023	 
  
 0.006 
 	5,000	115	0.023 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 CIRT  		  CARDIO INFRARED TECHNOLOGI	7.0E-4	 
  
 -0.0002 
 	12,309,411	8976	6.0E-4 
 BCLN  		  BIO CLEAN INTERNATIONAL IN	0.01	 
  
 -0.004 
 	10,910,818	113498	0.0070 
 DCNM  		  DNC MULTIMEDIA CORP	0.0010	 
  
 0 
 	8,189,071	8415	0.0010 
 GLCC  		  GOOD LIFE CHINA CORP	0.0050	 
  
 -0.002 
 	6,016,639	29365	0.0030 
 MIHS  		  MEDICAL INSTITUTIONAL SERV	3.0E-4	 
  
 -0.0001 
 	5,332,499	2122	2.0E-4 
 MONA  		  MONARC CORPORATION	0.0029	 
  
 0.0009 
 	2,741,943	4837	0.0011 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	21.77	 
  
 -0.83 
 	1,747,457	38572108	20.2 
 RQST  		  ROYAL ACQUISITIONS AND DEV	0.0050	 
  
 -0.03 
 	1,637,446	12804	0.0050 
 JPMZP  		  JP MORGAN CHASE AND CO	25.65	 
  
 -0.05 
 	1,327,345	33996732	24.62 
 IMEN  		  INNOFONE COM INC	0.0073	 
  
 -0.0007 
 	1,311,832	9350	0.0050 
 ABVG  		  ABV GOLD INC	0.0035	 
  
 -0.0005 
 	1,178,400	3742	0.0025 
 RENG  		  RADIAL ENERGY INC	0.0050	 
  
 -0.0011 
 	1,041,000	5366	0.0050 
 AOAG  		  ARCTIC OIL AND GAS CORP	0.01	 
  
 0 
 	1,034,000	10120	0.0090 
 NXGB  		  NEXTGEN BIOSCIENCE INC	0.0040	 
  
 -0.003 
 	911,300	4773	0.0040 
 NWGN  		  NEWGEN TECHNOLOGIES INC	0.0010	 
  
 -0.0003 
 	900,000	907	0.0010 
 GFET  		  GULF ETHANOL CORP	0.44	 
  
 -0.05 
 	681,202	287392	0.29 
 CRVR  		  COLUMBIA RIVER RESOURCE IN	0.01	 
  
 -0.015 
 	616,146	7581	0.01 
 IVTH  		  INOVA TECHNOLOGY INC	0.0040	 
  
 -0.002 
 	567,000	2266	0.0030 
 UDHC  		  ULYSSES DIVERSIFIED HOLDIN	0.07	 
  
 -0.025 
 	552,280	41964	0.07 
 FNLH  		  FINELINE HOLDINGS INC	0.0090	 
  
 -0.001 
 	519,700	4169	0.0070 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PMNHF  		  PELE MOUNTAIN RESOURCES IN	139,700	$34,954	0.247	 
  
 0.017 
 KINBF  		  KINBAURI GOLD CORP	128,300	$113,744	0.891	 
  
 0.032 
 QBRWF  		  QUEBECOR WORLD INC	57,964	$13,827	0.23	 
  
 0.01 
 ESPZF  		  ESPERANZA SILVER CORP	39,200	$42,737	1.078	 
  
 -0.0015 
 UFEFF  		  URANIUM FOCUSED ENERGY FUN	32,100	$189,340	5.936	 
  
 0.226 
 GLRAF  		  GLR RESOURCES INC	17,000	$6,606	0.3905	 
  
 0.0205 
 KYSNF  		  KEYSTONE NORTH AMERICA	14,300	$83,743	5.9055	 
  
 -0.3746 
 RHDGF  		  RETAIL HOLDINGS NV	14,168	$119,367	8.2	 
  
 -0.31 
 DRIFF  		  DORATO RESOURCES INC	12,800	$18,048	1.41	 
  
 -0.3295 
 MEGUF  		  MEGA URANIUM LTD	11,500	$8,416	0.7311	 
  
 0.0356 
 JAARF  		  JAZZ AIR INCOME FUND	10,500	$77,586	7.3785	 
  
 0.0544 
 FTMVF  		  FIRST MAJESTIC SILVER CORP	10,000	$11,490	1.149	 
  
 0.2056 
 HXWTF  		  HYFLUX WATER TRUST	10,000	$5,600	0.56	 
  
 0.02 
 JODRF  		  JOURDAN RES INC	8,000	$548	0.0685	 
  
 0 
 NHAWF  		  NORTH ARROW MINERALS INC	5,000	$812	0.1868	 
  
 0.0014 
 CERTF  		  CERTICOM CORP	4,800	$11,212	2.3386	 
  
 0.098 
 NGDAF  		  NEW GOLD INC	3,500	$8,053	2.301	 
  
 0.2405 
 LECFF  		  LIGNOL ENERGY CORPORATION	3,000	$2,101	0.7005	 
  
 -0.0035 
 IXEUF  		  IMPAX ENERGY SERVICES INCO	2,900	$6,276	2.226	 
  
 1.3264 
 KRIUF  		  KEG ROYALITIES INCOME FUND	2,800	$30,957	11.0562	 
  
 -0.162 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 MOVIQ  		  MOVIE GALLERY INC	3,229,895	$7,084	0.0020	 
  
 -0.0005 
 VRSOQ  		  VERSO TECHNOLOGIES INC	1,184,890	$5,151	0.0050	 
  
 0.0002 
 LTVCQ  		  LTV CORP	671,171	$499	7.0E-4	 
  
 0 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	539,069	$195,235	0.365	 
  
 -0.005 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	439,765	$8,703	0.02	 
  
 0.002 
 APHTQ  		  APHTON CORP	427,800	$228	6.0E-4	 
  
 0.0003 
 DPHIQ  		  DELPHI CORP	313,341	$29,913	0.095	 
  
 0 
 NEWCQ  		  NEW CENTURY FINANCIAL CORP	279,637	$18,987	0.065	 
  
 -0.005 
 SRYPQ  		  SURETY CAPITAL CORP	235,000	$23,000	0.09	 
  
 -0.015 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	207,403	$19,386	0.09	 
  
 -0.01 
 IBCIQ  		  INTERSTATE BAKERIES CORP	192,920	$12,994	0.067	 
  
 0 
 HMBNQ  		  HOMEBANC CORPORATION	119,100	$1,062	0.0070	 
  
 -0.002 
 ATCCQ  		  ASTROCOM CORPORATION	110,000	$11	1.0E-4	 
  
 -0.0001 
 THDOQ  		  3DO COMPANY	104,200	$52	5.0E-4	 
  
 0 
 ESPIQ  		  E SPIRE COMMUNICATIONS INC	61,000	$45	6.0E-4	 
  
 -0.0004 
 AKLMQ  		  ACCLAIM ENTERTAINMENT INC	60,757	$364	0.0065	 
  
 0.0005 
 AHMIQ  		  AMERICAN HOME MORTGAGE INV	51,555	$3,106	0.068	 
  
 0.0005 
 TSCPQ  		  TELSCAPE INTERNATIONAL INC	50,223	$45	9.0E-4	 
  
 0 
 IPIXQ  		  IPIX CORPORATION	47,750	$498	0.0115	 
  
 -0.0035 
 TWAIQ  		  TRANS WORLD AIRLINES INC	46,000	$45	8.0E-4	 
  
 -0.0002

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_20_May_2008.html

I Like Bottom Fishing

05/22/08 9:11 AM

#11323 RE: I Like Bottom Fishing #11188

VDTI News VitalCare Updates Shareholders on Company Developm...
Thursday, May 22, 2008 9:05 AM

From:
"StockAlerts@scottrade.com" <StockAlerts@scottrade.com>
View contact details

Scottrade.com
This email is compliments of Scottrade.com
If you would like to modify or suspend this alert, please login to your Scottrade account and navigate to the "Alerts" page under the "My Account" tab.

News for 'VDTI' - (VitalCare Updates Shareholders on Company Developments Company Update)

CARSON CITY, Nev., May 22, 2008 (BUSINESS WIRE) -- VitalCare Diabetes Treatment
Centers, Inc. (Pink Sheets:VDTI), in an ongoing effort of updating shareholders
and continued public disclosure, is pleased to announce the following
accomplishments to date:

1. The Company has retained an SEC qualified auditing firm, Corso & Company, to
begin auditing its financials in an effort to initiate the steps to apply for
listing on the OTCBB, to finalize market maker representation, and to register
its securities and become a fully reporting company.

2. The Board of Directors passed a resolution to reduce the total authorized
shares of common stock from two billion (2,000,000,000) to two hundred fifty
million (250,000,000) shares.

3. The Company announced that the FDA approval (called allowance to market)
exists for the micro-dose pulsatile insulin infusion pump, used exclusively by
all licensed healthcare specialists, at all VitalCare Diabetes Treatment Centers
and affiliate locations who are certified to perform Intracellular Activation
Therapy (iCAT) treatment for Type 1 and Type 2 diabetes.

4. The Company completed an acquisition of the Inpulse Center of Scottsdale, AZ,
an operational diabetes clinic currently treating patients with Type 1 and Type
2 diabetes using the iCAT Therapy protocol.

5. The Company is pursuing its Midwest expansion strategy by executing Letters
of Intent for two locations in the state of Indiana, in affiliation with
Certified Wound Care Centers of Indiana and an agreement with South Valley
Inpulse Center, LLC, an existing Diabetes Treatment Center in Draper, Utah. The
centers will be administering the iCAT Treatment for secondary medical
complications of Type 1 and Type 2 diabetes patients.

6. The Company is now offering additional licenses in select markets to
qualified physicians and healthcare providers to establish affiliate locations
under a "sub-licensing" agreement for VitalCare Diabetes Treatment Centers.

7. The Company has recruited Tristan V. Voth-Stonger, MD as Executive Vice
President and Chief Medical Officer. Dr. Voth-Stonger is a Board Certified
Plastic and Reconstructive Surgeon who specializes in reconstructive surgery and
has extensive experience in treating difficult to heal wounds at his wound care
center locations. We believe that his experience in the area of wound care
management and incorporating the iCAT Therapy protocol will enhance the patient
outcomes of planned Diabetes Treatment Centers as well as enable the Company to
market directly to the medical community, physician to physician.

8. The Company has begun a special "Ask the Doctor" talk radio programming
schedule, featuring Marc Rose, MD, President of the Company, to educate the
public on the services provided by VitalCare Diabetes Treatment Centers and
affiliates. Each week, Dr. Marc Rose is interviewed on a local or nationally
syndicated radio talk show about iCAT Therapy and its benefits. The first
completed "Ask the Doctor" radio program was on the Topic: "FDA Approved
Diabetes Breakthrough" and was live on WOCA-AM 1370 out of Gainesville-Ocala, FL
which occurred on Wednesday, May 28, 2008 at 8:00am PST/11:00am EST, hosted by
Larry Whitler and Robin MacBlane; website www.woca.com.

About VitalCare Diabetes Treatment Centers, Inc.

VitalCare Diabetes Treatment Centers, Inc. is a company specializing in
providing Administrative, Marketing, Business Development, Strategic Planning,
Clinical Oversight and Clinical Management Services to the Diabetes Healthcare
Sector, with an emphasis in bringing "Cutting Edge" medical devices and
healthcare services direct to consumers, focusing on an emerging FDA approved,
US and European Patented technology and treatment intervention for treating Type
1 and Type 2 Diabetes known as "Intracellular Activation Therapy (iCAT)." The
World Health Organization (WHO) estimates that more than 180 million people
worldwide have diabetes. This number is likely to more than double by 2030 with
diabetes related deaths projected to increase by more than 50% in the next 10
years without urgent action. The US Center for Disease Control 2005 National
Diabetes Fact Sheet reports the total prevalence of Diabetes in the US for all
ages is 20.8 million of which 14.6 million are diagnosed and 6.2 million are
undiagnosed.

Safe Harbor Statement: Forward-looking statements in this release with respect
to VitalCare Diabetes Treatment Centers, Inc.'s business, financial condition
and results of operations, as well as matters of timing and the prospective
terms of the transaction described are subject to risks and uncertainties that
could cause actual results to differ materially from those expressed in the
forward-looking statements, including, but not limited to, certain delays beyond
VitalCare Diabetes Treatment Centers, Inc.'s control with respect to market
acceptance of their technology and/or products, whether financing will be
available, the effect of the application of acquisition accounting policies as
well as certain other risk factors which are and may be detailed from time to
time in VitalCare's filings with the Securities and Exchange Commission.

SOURCE: VitalCare Diabetes Treatment Centers, Inc.

CONTACT: VitalCare Diabetes Treatment Centers, Inc.Jimmy McDougaldInvestor Relations:1-877-NO-DIABETESFax: 1.909.931.1780info@vitalcaretechnology.com

Copyright Business Wire 2008

-0-

KEYWORD: United States

North America

Nevada

INDUSTRY KEYWORD: Health

Hospitals

Medical Devices

Diabetes

FDA

SUBJECT CODE: Economic News/Analysis

Source: Comtext Market News
Go to Previous message | Go to Next message | Back to Messages
ASCII (ASCII)Greek (ISO-8859-7)Greek (Windows-1253)Latin-10 (ISO-8859-16)Latin-3 (ISO-8859-3)Latin-6 (ISO-8859-10)Latin-7 (ISO-8859-13)Latin-8 (ISO-8859-14)Latin-9 (ISO-8859-15)W. European (850)W. European (CP858)W. European (HPROMAN8)W. European (MACROMAN8)W. European (Windows-1252)Armenia (ARMSCII-8)Baltic Rim (ISO-8859-4)Baltic Rim (WINDOWS-1257)Cyrillic (866)Cyrillic (ISO-8859-5)Cyrillic (KOI8-R)Cyrillic (KOI8-RU)Cyrillic (KOI8-T)Cyrillic (KOI8-U)Cyrillic (WINDOWS-1251)Latin-2 (852)Latin-2 (ISO-8859-2)Latin-2 (WINDOWS-1250)Turkish (ISO-8859-9)Turkish (WINDOWS-1254)Arabic (ISO-8859-6, ASMO-708)Arabic (WINDOWS-1256)Hebrew (856)Hebrew (862)Hebrew (WINDOWS-1255)Chinese Simplified (GB-2312-80)Chinese Simplified (GB18030)Chinese Simplified (HZ-GB-2312)Chinese Simplified (ISO-2022-CN)Chinese Simplified (WINDOWS-936)Chinese Trad.-Hong Kong (BIG5-HKSCS)Chinese Traditional (BIG5)Chinese Traditional (EUC-TW)Japanese (SHIFT_JIS)Japanese (EUC-JP)Japanese (ISO-2022-JP)Korean (ISO-2022-KR)Korean (EUC-KR)Thai (TIS-620-2533)Thai (WINDOWS-874)Vietnamese (TCVN-5712)Vietnamese (VISCII)Vietnamese (WINDOWS-1258)Unicode (UTF-7)Unicode (UTF-8)Unicode (UTF-16)Unicode (UTF-32)
| Full Headers
Search Mail

I Like Bottom Fishing

05/22/08 4:55 PM

#11356 RE: I Like Bottom Fishing #11188

MMTE CHART

RandyKCMO

05/23/08 8:36 AM

#11380 RE: I Like Bottom Fishing #11188

DRGP Hey Tony and Bill, I saw you mentioned DRGP in this post. Seems the stock has reversed it's downward trend and is setting up for a move in a positive direction.

DD Short Story:

Outstanding as per 1Q 10Q filed 5/15/08: 90 Million
Float: no accurate numbers that I know.
Management holds at least 5%...still waiting for initial Form 3's and 4's

2006 Revenue $9.3 Million
2007 Revenue $20.1 Million
2008 Company estimate: "at least $40 Million"*

Q1 2008 Net income: $180,000.

*Company views 2008 as an infrastructure building year and 2009 as their primary growth year. CEO Melissa Rice believes she's building a monster. I asked what her plan of an exit strategy....if she thought DRG would become a buy out candidate down the road and she said, "No way." We don't want another company to realize the eventual fruits of our hard work. She is leading the company in the right direction.

Technically (though I'm more of a value type) I've been told the chart looks pretty good. So take a look and see what you think.

I have a further DD on DRGP Board if you're interested:

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=29350807

I Like Bottom Fishing

05/23/08 10:21 PM

#11420 RE: I Like Bottom Fishing #11188

MMTE CHART

Volume
Day Range:
Bid Price
Ask Price
Last Trade Time:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

Go Ad-Free