Replies to post #11008 on SmallCap Trading Techniques

[I Like Bottom Fishing]

QEDC CHART

[I Like Bottom Fishing]

EESO CHART

[I Like Bottom Fishing]

CXAC CHART

[I Like Bottom Fishing]

Hollund Industrial, Inc. Announces Letter of Intent for $3.6 Million Purchase and Sale of TigerLynk Machinery
Thursday, May 15 2008 - 10:49

HLLD $0.028 $0.003 (%12)


http://www.microcapmarkets.com/newsbody.jsp?id=200805151048MRKTWIREUSPR____0397518&market=OTC&ticker=NA

BRANSON, MO -- (MARKET WIRE) -- 05/15/08 -- Hollund Industrial, Inc. (PINKSHEETS: HLLD) ("Hollund" or the "Company") today announced the signing of a letter of intent (the "Letter of Intent") from Marine Recovery Systems NZ Limited, a New Zealand based corporation ("Marine") for the future purchase and sale of TigerLynk machine systems. This represents the second letter of intent signed with a customer.

Under the Letter of Intent, Marine would purchase three (3) TigerLynk model AR-120 machines over the next three (3) years for a total of $3.6 Million, or $1.2 Million each. The Letter of Intent is subject to negotiation and execution of a definitive agreement.

The Company expects to deliver the first AR-120 to Marine in early 2009.

"We're pleased to add Marine to our growing list of customers. Already Marine has introduced our product line to several groups in Australia and New Zealand, including major hydroelectric operators," stated Michael Lacy, Hollund's President and Chief Executive Officer. "I am further pleased to report that orders for the AR-120 now total six units worth $7.2 Million in future sales. We're energized by this news and thrilled by the strong demand for the AR-120. The established team is currently focused on rapidly commercializing the first unit, more news of which is forthcoming."


About Hollund Industrial, Inc.

Incorporated in Washington, Hollund Industrial, Inc. (PINKSHEETS: HLLD) is a technology development and production company focused on the marine industry. Hollund Industrial Robotics Systems, Inc. (Hollund Robotics), a wholly owned subsidiary, has the exclusive patents to TigerLynk Technology. TigerLynk is an innovative heavy machine system being developed for various underwater construction, forestry, mining, and flood emergency response applications. TigerLynk machines feature large-scale robotic manipulators, versatile tools, and unique vision enhancement systems that enable an operator to safely perform a wide range of remote services.

For more information on Hollund, visit www.HollundIndustrial.com.

For more information on TigerLynk machinery, visit www.TigerLynk.com.

This news release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 (the "ACT"). In particular, when used in the preceding discussion, the words "estimated," "believe," "optimistic," "expect," and similar conditional expressions are intended to identify forward-looking statements within the meaning of the ACT and are subject to risks and uncertainties, and actual results could differ materially from those expressed in forward-looking statements. Such risks and uncertainties include, but are not limited to, unfavorable market conditions, increased competition, limited working capital, and failure to implement business strategies, actions by regulatory agencies, and other risks.

CONTACT:

For investor relations
Karolina Czajka
866-840-7219

Digg This Reddit ma.gnolia.com RSS feeds
del.icio.us Techorati News Vine
Home - About Us - CEO's Letter - Real-Time Market Data - Co-branding - Contact Us - Site map

Penny Stocks - OTCBB - Microcap -
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither MicrocapMarkets.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

http://www.microcapmarkets.com/newsbody.jsp?id=200805151048MRKTWIREUSPR____0397518&market=OTC&ticker=NA
© 2007 MicrocapMarkets.com. All rights reserved


StatCounter - Free Web Tracker and Counter

[I Like Bottom Fishing]

HFBV CHART

[I Like Bottom Fishing]

BCLN CHART
http://www.ddmachine.com

[I Like Bottom Fishing]

VDTI CHART
http://www.ddmachine.com

[I Like Bottom Fishing]

LTDI CHART

[I Like Bottom Fishing]

DCFF CHART

[I Like Bottom Fishing]

otcbb/otc/end of day report/Fri May 16 16:07:09 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_16_May_2008.html


The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_16_May_2008.html

OTC:BB Share Volume Leaders 	 
  
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SYDI  		  SYNDICATION INC	412,659,765	$129,066	4.0E-4	 
  
 0.0002 
 IVOI  		  IVOICE INC	137,644,270	$62,982	5.0E-4	 
  
 -0.0001 
 DLAV  		  DEALERADVANCE INC	135,326,654	$51,801	5.0E-4	 
  
 -0.0001 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	74,379,046	$146,854	0.0024	 
  
 0.0004 
 GCOG  		  GULF COAST OIL AND GAS INC	55,731,109	$378,111	0.0064	 
  
 -0.0006 
 UDTT  		  UNIVERSAL DETECTION TECHNO	49,231,937	$24,177	6.0E-4	 
  
 0.0001 
 ARRT  		  AMERIRESOURCE TECHNOLOGIES	45,974,797	$4,222	1.0E-4	 
  
 0 
 MBIR  		  MOBICLEAR INC	36,785,548	$37,960	0.0010	 
  
 -0.0001 
 CRGO  		  CARGO CONNECTION LOG	36,090,781	$13,153	3.0E-4	 
  
 -0.0002 
 GLIF  		  GRANT LIFE SCIENCES INC	33,995,708	$193,047	0.0046	 
  
 -0.0034 
 UCOI  		  UNICO INC	28,642,764	$15,590	6.0E-4	 
  
 -0.0001 
 IVCM  		  IVI COMMUNICATIONS INC	26,850,000	$13,550	4.0E-4	 
  
 0.0001 
 EFCR  		  EGPI FIRECREEK INC	24,738,048	$141,256	0.0054	 
  
 0.0014 
 CLXN  		  CLX MEDICAL INC	24,303,495	$23,545	0.0010	 
  
 -0.0001 
 GMFX  		  GAMEZNFLIX INC	23,076,914	$4,631	2.0E-4	 
  
 0 
 JUNIE  		  JUNIPER GROUP INC	19,134,900	$1,903	1.0E-4	 
  
 0 
 SMTR  		  SMARTIRE SYSTEMS INC	17,145,000	$2,028	2.0E-4	 
  
 0.0001 
 WLSI  		  WELLSTAR INTERNATIONAL INC	14,703,321	$17,722	0.0015	 
  
 0.0005 
 AVTI  		  AVITAR INC	12,745,560	$4,762	5.0E-4	 
  
 0 
 CXAC  		  CROSS ATLANTIC COMMODITIES	11,113,638	$20,283	0.0020	 
  
 -0.0004 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GSPG  		  GOLDSPRING INC	14,403,126	$222,533	0.0155	 
  
 0.0008 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	6,359,326	$253,151	0.04	 
  
 0.001 
 SLGLF  		  SILVERADO GOLD MINES LTD	3,137,321	$166,448	0.055	 
  
 0.001 
 TAOL  		  TAO MINERALS LTD	2,741,249	$137,203	0.046	 
  
 -0.014 
 RSMI  		  RIM SEMICONDUCTOR CO	2,506,510	$26,002	0.01	 
  
 0 
 TKER  		  TASKER PRODUCTS CORP	2,261,875	$143,233	0.06	 
  
 0 
 FASC  		  FIRST AMERICAN SCIENTIFIC 	2,167,916	$66,995	0.032	 
  
 0.003 
 VSPC  		  VIASPACE INC	2,122,920	$42,350	0.02	 
  
 0 
 NTNI  		  NATURAL NUTRITION INC	2,115,730	$21,457	0.015	 
  
 -0.005 
 EBOF  		  EARTH BIOFUELS INC	2,008,639	$35,085	0.017	 
  
 0 
 MODI  		  METRO ONE DEVELOPMENT INC	1,948,421	$24,012	0.011	 
  
 0.001 
 PUDC  		  PUDA COAL INC	1,884,722	$1,160,488	0.6	 
  
 0.07 
 PHUN  		  PETROHUNTER ENERGY CORPORA	1,705,159	$330,093	0.2	 
  
 -0.02 
 TIDE  		  TIDELANDS OIL AND GAS CORP	1,652,820	$59,495	0.039	 
  
 0.008 
 THPW  		  THORIUM POWER LTD	1,647,307	$472,547	0.291	 
  
 0.009 
 ACTC  		  ADVANCED CELL TECHNOLOGY I	1,580,879	$144,047	0.09	 
  
 -0.005 
 CHDO  		  CHDT CORPORATION	1,506,003	$41,591	0.028	 
  
 0.003 
 CYBL  		  CYBERLUX CORP	1,343,300	$25,499	0.018	 
  
 -0.001 
 ERHE  		  ERHC ENERGY INC	1,180,884	$585,562	0.51	 
  
 0.045 
 VOYT  		  VOYANT INTERNATIONAL CORPO	1,163,266	$129,121	0.11	 
  
 -0.015 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 KYUS  		  KENTUCKY USA ENERGY INC	2,705,890	$6,982,747	2.42	 
  
 -0.2 
 WWAT  		  WORLDWATER AND SOLAR TECHN	1,376,234	$1,412,977	1.01	 
  
 -0.07 
 CNOA  		  CHINA ORGANIC AGRICULTURE 	1,204,560	$1,103,373	1.0	 
  
 0.08 
 BWEN  		  BROADWIND ENERGY INC	917,911	$17,713,988	20.49	 
  
 2.44 
 YTBLA  		  YTB INTERNATIONAL INC	795,988	$1,062,750	1.34	 
  
 -0.23 
 TNRO  		  TERRA NOSTRA RESOURCES COR	736,961	$1,228,771	1.68	 
  
 0.13 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	696,672	$1,872,071	2.73	 
  
 0.09 
 CHCG  		  CHINA 3C GROUP	687,165	$1,194,070	1.73	 
  
 0.05 
 CAGC  		  CHINA AGRITECH INC	628,376	$1,357,730	2.25	 
  
 0.13 
 FORC  		  FORCE ENERGY CORP	618,263	$1,398,753	2.34	 
  
 0.05 
 GTXO  		  GTX CORP	488,014	$1,117,286	2.4	 
  
 0.04 
 ASAQ  		  ASCEND ACQUISITION CORP	421,950	$2,459,968	5.83	 
  
 -0.01 
 KDKN  		  KODIAK ENERGY INC	418,076	$1,032,004	2.509	 
  
 0.059 
 RMDX  		  REMOTEMDX INC	416,452	$681,241	1.61	 
  
 -0.07 
 PNGB  		  PANGLOBAL BRANDS INC	409,214	$536,601	1.21	 
  
 -0.08 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	398,453	$1,288,690	3.32	 
  
 -0.03 
 AUSE  		  AUSSIE SOLES GROUP INC	397,835	$821,350	2.09	 
  
 0.12 
 CNEH  		  CHINA NORTH EAST PETROLEUM	394,495	$1,682,156	4.36	 
  
 0.09 
 HYBR  		  HYBRID TECHNOLOGIES INC NE	393,137	$2,240,899	5.77	 
  
 0.27 
 JYHW  		  JAYHAWK ENERGY INC	364,626	$883,775	2.42	 
  
 0.11 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GCOG  		GULF COAST OIL AND GAS INC	617	55,731,109	0.0064	 
  
 -0.0006 
 SYDI  		SYNDICATION INC	278	412,659,765	4.0E-4	 
  
 0.0002 
 AVWI  		ACTIONVIEW INTERNATIONAL I	258	74,379,046	0.0024	 
  
 0.0004 
 IVOI  		IVOICE INC	223	137,644,270	5.0E-4	 
  
 -0.0001 
 DCFF  		DIET COFFEE INC	167	9,207,540	0.0089	 
  
 0.0034 
 EFCR  		EGPI FIRECREEK INC	136	24,738,048	0.0054	 
  
 0.0014 
 GLIF  		GRANT LIFE SCIENCES INC	127	33,995,708	0.0046	 
  
 -0.0034 
 DLAV  		DEALERADVANCE INC	89	135,326,654	5.0E-4	 
  
 -0.0001 
 MBIR  		MOBICLEAR INC	79	36,785,548	0.0010	 
  
 -0.0001 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	74	7,759,132	0.0039	 
  
 -0.0002 
 WLSI  		WELLSTAR INTERNATIONAL INC	63	14,703,321	0.0015	 
  
 0.0005 
 UDTT  		UNIVERSAL DETECTION TECHNO	57	49,231,937	6.0E-4	 
  
 0.0001 
 MTTG  		MATERIAL TECHNOLOGIES INC	53	7,221,039	0.0060	 
  
 0.001 
 AWYI  		ARIEL WAY INC	52	3,148,100	0.0042	 
  
 -0.0004 
 CLXN  		CLX MEDICAL INC	51	24,303,495	0.0010	 
  
 -0.0001 
 SMWF  		SEAMLESS WI FI INC	48	3,055,919	0.0053	 
  
 0.0001 
 CXAC  		CROSS ATLANTIC COMMODITIES	47	11,113,638	0.0020	 
  
 -0.0004 
 QMNM  		QUEST MINERALS AND MINING 	46	5,874,640	0.0014	 
  
 -0.0002 
 ITRO  		ITRONICS INC	44	2,673,130	0.0065	 
  
 0.0007 
 MOBL  		MOBILEPRO CORP	39	9,335,584	0.0020	 
  
 0 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 PUDC  		PUDA COAL INC	591	1,884,722	0.6	 
  
 0.07 
 ZAAP  		ZAP	338	756,070	0.83	 
  
 0.03 
 NTRZ  		NUTRACEA	291	1,152,529	0.76	 
  
 -0.04 
 ERHE  		ERHC ENERGY INC	222	1,180,884	0.51	 
  
 0.045 
 SPNG  		SPONGETECH DELIVERY SYSTEM	213	6,359,326	0.04	 
  
 0.001 
 GSPG  		GOLDSPRING INC	206	14,403,126	0.0155	 
  
 0.0008 
 ICPR  		ICP SOLAR TECHNOLOGIES INC	196	491,685	0.82	 
  
 0.07 
 CPTC  		COMPOSITE TECHNOLOGY	185	513,239	0.94	 
  
 -0.03 
 SYBD  		SYNTHETIC BLOOD INTERNATIO	177	571,858	0.86	 
  
 -0.015 
 NEOP  		NEOPROBE CORP	175	710,115	0.68	 
  
 0.1 
 MODI  		METRO ONE DEVELOPMENT INC	152	1,948,421	0.011	 
  
 0.001 
 NHPR  		NATIONAL HEALTH PARTNERS I	149	574,994	0.52	 
  
 -0.03 
 LUMC  		LUMINENT MORTGAGE CAPITAL 	136	690,513	0.32	 
  
 0.02 
 GTEC  		GENESIS PHARMACEUTICALS EN	122	979,720	0.315	 
  
 -0.005 
 TKER  		TASKER PRODUCTS CORP	117	2,261,875	0.06	 
  
 0 
 SKNY  		SKINNY NUTRITIONAL CORP	113	564,407	0.35	 
  
 0.02 
 THPW  		THORIUM POWER LTD	110	1,647,307	0.291	 
  
 0.009 
 VOYT  		VOYANT INTERNATIONAL CORPO	108	1,163,266	0.11	 
  
 -0.015 
 NSOL  		NUCLEAR SOLUTIONS INC	108	596,576	0.21	 
  
 0.01 
 XSNX  		XSUNX INC	108	350,527	0.4	 
  
 -0.01 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 KYUS  		KENTUCKY USA ENERGY INC	1904	2,705,890	2.42	 
  
 -0.2 
 BWEN  		BROADWIND ENERGY INC	1647	917,911	20.49	 
  
 2.44 
 WWAT  		WORLDWATER AND SOLAR TECHN	651	1,376,234	1.01	 
  
 -0.07 
 HYBR  		HYBRID TECHNOLOGIES INC NE	598	393,137	5.77	 
  
 0.27 
 YTBLA  		YTB INTERNATIONAL INC	499	795,988	1.34	 
  
 -0.23 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	487	696,672	2.73	 
  
 0.09 
 FORC  		FORCE ENERGY CORP	481	618,263	2.34	 
  
 0.05 
 CAGC  		CHINA AGRITECH INC	448	628,376	2.25	 
  
 0.13 
 CNOA  		CHINA ORGANIC AGRICULTURE 	407	1,204,560	1.0	 
  
 0.08 
 CNEH  		CHINA NORTH EAST PETROLEUM	396	394,495	4.36	 
  
 0.09 
 GTXO  		GTX CORP	377	488,014	2.4	 
  
 0.04 
 GORO  		GOLD RESOURCE CORPORATION	342	285,046	6.05	 
  
 0.37 
 CHCG  		CHINA 3C GROUP	334	687,165	1.73	 
  
 0.05 
 JYHW  		JAYHAWK ENERGY INC	320	364,626	2.42	 
  
 0.11 
 PNGB  		PANGLOBAL BRANDS INC	289	409,214	1.21	 
  
 -0.08 
 NCEN  		NACEL ENERGY CORP	280	259,767	3.89	 
  
 0.28 
 LGDI  		LEGEND INTERNATIONAL HOLDI	260	398,453	3.32	 
  
 -0.03 
 AUSE  		AUSSIE SOLES GROUP INC	260	397,835	2.09	 
  
 0.12 
 PPBV  		PURPLE BEVERAGE COMPANY IN	248	209,389	2.68	 
  
 -0.04 
 SUNV  		SUNOVIA ENERGY TECHNOLOGIE	233	241,296	1.47	 
  
 0.02 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 GCOG  		  GULF COAST OIL AND GAS INC	$378,111	55,731,109	0.0064	 
  
 -0.0006 
 GLIF  		  GRANT LIFE SCIENCES INC	$193,047	33,995,708	0.0046	 
  
 -0.0034 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$146,854	74,379,046	0.0024	 
  
 0.0004 
 EFCR  		  EGPI FIRECREEK INC	$141,256	24,738,048	0.0054	 
  
 0.0014 
 SYDI  		  SYNDICATION INC	$129,066	412,659,765	4.0E-4	 
  
 0.0002 
 DCFF  		  DIET COFFEE INC	$74,048	9,207,540	0.0089	 
  
 0.0034 
 IVOI  		  IVOICE INC	$62,982	137,644,270	5.0E-4	 
  
 -0.0001 
 DLAV  		  DEALERADVANCE INC	$51,801	135,326,654	5.0E-4	 
  
 -0.0001 
 MBIR  		  MOBICLEAR INC	$37,960	36,785,548	0.0010	 
  
 -0.0001 
 MTTG  		  MATERIAL TECHNOLOGIES INC	$31,234	7,221,039	0.0060	 
  
 0.001 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$30,855	7,759,132	0.0039	 
  
 -0.0002 
 UDTT  		  UNIVERSAL DETECTION TECHNO	$24,177	49,231,937	6.0E-4	 
  
 0.0001 
 CLXN  		  CLX MEDICAL INC	$23,545	24,303,495	0.0010	 
  
 -0.0001 
 WNYN  		  WARP 9 INC	$22,144	9,323,500	0.0029	 
  
 -0.0001 
 CXAC  		  CROSS ATLANTIC COMMODITIES	$20,283	11,113,638	0.0020	 
  
 -0.0004 
 MOBL  		  MOBILEPRO CORP	$19,724	9,335,584	0.0020	 
  
 0 
 WLSI  		  WELLSTAR INTERNATIONAL INC	$17,722	14,703,321	0.0015	 
  
 0.0005 
 ITRO  		  ITRONICS INC	$16,980	2,673,130	0.0065	 
  
 0.0007 
 SMWF  		  SEAMLESS WI FI INC	$16,131	3,055,919	0.0053	 
  
 0.0001 
 UCOI  		  UNICO INC	$15,590	28,642,764	6.0E-4	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 PUDC  		  PUDA COAL INC	$1,160,488	1,884,722	0.6	 
  
 0.07 
 NTRZ  		  NUTRACEA	$884,432	1,152,529	0.76	 
  
 -0.04 
 ZAAP  		  ZAP	$650,696	756,070	0.83	 
  
 0.03 
 ERHE  		  ERHC ENERGY INC	$585,562	1,180,884	0.51	 
  
 0.045 
 SYBD  		  SYNTHETIC BLOOD INTERNATIO	$488,139	571,858	0.86	 
  
 -0.015 
 CPTC  		  COMPOSITE TECHNOLOGY	$485,943	513,239	0.94	 
  
 -0.03 
 THPW  		  THORIUM POWER LTD	$472,547	1,647,307	0.291	 
  
 0.009 
 NEOP  		  NEOPROBE CORP	$437,953	710,115	0.68	 
  
 0.1 
 ICPR  		  ICP SOLAR TECHNOLOGIES INC	$395,560	491,685	0.82	 
  
 0.07 
 PHUN  		  PETROHUNTER ENERGY CORPORA	$330,093	1,705,159	0.2	 
  
 -0.02 
 GTEC  		  GENESIS PHARMACEUTICALS EN	$308,398	979,720	0.315	 
  
 -0.005 
 NHPR  		  NATIONAL HEALTH PARTNERS I	$308,258	574,994	0.52	 
  
 -0.03 
 GLOW  		  GLOWPOINT INC	$302,289	504,942	0.6	 
  
 0.05 
 FTRS  		  FOOTHILLS RESOURCES	$286,998	321,990	0.95	 
  
 -0.04 
 PTSG  		  PETROSEARCH ENERGY CORPORA	$269,317	479,861	0.6	 
  
 0.01 
 CVBT  		  CARDIOVASCULAR BIOTHERAPEU	$256,189	320,512	0.79	 
  
 -0.03 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	$253,151	6,359,326	0.04	 
  
 0.001 
 IFUE  		  INTERNATIONAL FUEL TECHNOL	$240,811	321,425	0.77	 
  
 -0.075 
 GSPG  		  GOLDSPRING INC	$222,533	14,403,126	0.0155	 
  
 0.0008 
 LUMC  		  LUMINENT MORTGAGE CAPITAL 	$219,898	690,513	0.32	 
  
 0.02 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 BWEN  		  BROADWIND ENERGY INC	$17,713,988	917,911	20.49	 
  
 2.44 
 KYUS  		  KENTUCKY USA ENERGY INC	$6,982,747	2,705,890	2.42	 
  
 -0.2 
 ASAQ  		  ASCEND ACQUISITION CORP	$2,459,968	421,950	5.83	 
  
 -0.01 
 HYBR  		  HYBRID TECHNOLOGIES INC NE	$2,240,899	393,137	5.77	 
  
 0.27 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	$1,872,071	696,672	2.73	 
  
 0.09 
 GORO  		  GOLD RESOURCE CORPORATION	$1,695,002	285,046	6.05	 
  
 0.37 
 CNEH  		  CHINA NORTH EAST PETROLEUM	$1,682,156	394,495	4.36	 
  
 0.09 
 WWAT  		  WORLDWATER AND SOLAR TECHN	$1,412,977	1,376,234	1.01	 
  
 -0.07 
 FORC  		  FORCE ENERGY CORP	$1,398,753	618,263	2.34	 
  
 0.05 
 CAGC  		  CHINA AGRITECH INC	$1,357,730	628,376	2.25	 
  
 0.13 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	$1,288,690	398,453	3.32	 
  
 -0.03 
 TNRO  		  TERRA NOSTRA RESOURCES COR	$1,228,771	736,961	1.68	 
  
 0.13 
 CHCG  		  CHINA 3C GROUP	$1,194,070	687,165	1.73	 
  
 0.05 
 GTXO  		  GTX CORP	$1,117,286	488,014	2.4	 
  
 0.04 
 CNOA  		  CHINA ORGANIC AGRICULTURE 	$1,103,373	1,204,560	1.0	 
  
 0.08 
 YTBLA  		  YTB INTERNATIONAL INC	$1,062,750	795,988	1.34	 
  
 -0.23 
 LBAS  		  LOCATION BASED TECHNOLOGIE	$1,055,784	169,073	6.64	 
  
 0.74 
 KDKN  		  KODIAK ENERGY INC	$1,032,004	418,076	2.509	 
  
 0.059 
 SHND  		  SHINE MEDIA ACQUISITION CO	$1,000,225	174,000	5.75	 
  
 0.05 
 THMD  		  THERMADYNE HOLDINGS CORPOR	$995,992	63,627	15.71	 
  
 0 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SYDI  		  Syndication Inc	 
  
 100 
 	0.0002	412,659,765	4.0E-4 
 SMTR  		  Smartire Systems Inc	 
  
 100 
 	0.0001	17,145,000	2.0E-4 
 RNVO  		  Renovo Holdings	 
  
 100 
 	0.0001	4,185,000	2.0E-4 
 DCFF  		  Diet Coffee Inc	 
  
 61.82 
 	0.0034	9,207,540	0.0089 
 WLSI  		  Wellstar International Inc	 
  
 50 
 	0.0005	14,703,321	0.0015 
 OPGXE  		  Optigenex Inc	 
  
 37.5 
 	0.0003	1,636,000	0.0011 
 EFCR  		  EGPI Firecreek Inc	 
  
 35 
 	0.0014	24,738,048	0.0054 
 IVCM  		  IVI Communications Inc	 
  
 33.33 
 	0.0001	26,850,000	4.0E-4 
 EPGL  		  EP Global Communications Inc	 
  
 33.33 
 	0.0001	4,886,000	4.0E-4 
 PAPO  		  Pangea Petroleum Corporation	 
  
 25 
 	0.001	1,433,991	0.0050 
 GRMU  		  GREM USA New	 
  
 25 
 	0.0001	2,850,000	5.0E-4 
 MTTG  		  Material Technologies Inc	 
  
 20 
 	0.001	7,221,039	0.0060 
 POPN  		  Pop N Go Inc	 
  
 20 
 	0.0005	2,602,137	0.0030 
 AVWI  		  Actionview International Inc	 
  
 20 
 	0.0004	74,379,046	0.0024 
 UDTT  		  Universal Detection Technology	 
  
 20 
 	0.0001	49,231,937	6.0E-4 
 MMGP  		  MM2 Group Inc	 
  
 16.67 
 	0.0002	4,459,524	0.0014 
 ITRO  		  Itronics Inc	 
  
 12.07 
 	0.0007	2,673,130	0.0065 
 NEOM  		  NeoMedia Technologies Inc	 
  
 7.14 
 	0.0002	1,564,057	0.0030 
 RDYM  		  Remote Dynamics Inc	 
  
 6.67 
 	0.0001	5,934,763	0.0016 
 NWTT  		  NW Tech Capital Inc	 
  
 6.67 
 	0.0001	1,461,425	0.0016 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 HRTE  		  Here Enterprises Inc	 
  
 400 
 	0.6	25,000	0.75 
 ZAXS  		  Zaxis International Inc	 
  
 200 
 	0.01	10,000	0.015 
 KKTI  		  Kik Technology International Inc	 
  
 120 
 	0.012	232,785	0.022 
 AAPTE  		  All American Pet Company Inc	 
  
 100 
 	0.03	122,000	0.06 
 ARVI  		  Arvana Inc	 
  
 87.5 
 	0.035	20,000	0.075 
 SMKY  		  Smoky Market Foods Inc	 
  
 83.33 
 	0.025	176,000	0.055 
 MIHI  		  Medina International Holdings Inc	 
  
 66.67 
 	0.02	25,000	0.05 
 ARTI  		  Artfest International Inc	 
  
 66.67 
 	0.006	116,375	0.015 
 KSSH  		  Kesselring Holding Corporation	 
  
 60 
 	0.06	50,000	0.16 
 DSTV  		  Destination Television Inc	 
  
 60 
 	0.015	23,663	0.04 
 CCCFF  		  Chai Na Ta Corp	 
  
 53.85 
 	0.014	375,400	0.04 
 NMEN  		  New Medium Enterprises Inc	 
  
 53.85 
 	0.007	20,000	0.02 
 EFPS  		  Effective Profitable Software Inc	 
  
 50 
 	0.15	22,500	0.45 
 CDSI  		  CDSI Holdings Inc	 
  
 50 
 	0.09	25,000	0.27 
 CEMI  		  Chembio Diagnostics Inc	 
  
 50 
 	0.04	310,400	0.12 
 VEII  		  Voyager Entertainment International Inc	 
  
 50 
 	0.015	95,390	0.045 
 WTRO  		  Wi Tron Inc	 
  
 50 
 	0.01	321,600	0.03 
 EEVT  		  Entech Environment Technologies Inc	 
  
 50 
 	0.005	287,000	0.015 
 RNWF  		  Renewal Fuels Inc	 
  
 50 
 	0.005	24,000	0.015 
 OCLG  		  Oncologix Tech Inc	 
  
 47.37 
 	0.009	426,500	0.028 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 NDGT  		  Nutech Digital Inc	 
  
 10525 
 	8.42	15,277	8.5 
 GMPM  		  Gamma Pharmaceuticals Inc	 
  
 116.22 
 	0.86	19,938	1.6 
 FOCP  		  Forme Capital Inc New	 
  
 45.21 
 	1.37	11,950	4.4 
 CWSI  		  China Wind Systems Inc	 
  
 34.74 
 	0.66	66,443	2.56 
 ENXTF  		  Energy Exploration Technologies	 
  
 20.72 
 	0.611	228,916	3.56 
 SGAS  		  Sino Gas International Holdings Inc	 
  
 20.37 
 	0.33	16,630	1.95 
 UFFC  		  UFood Restaurant Group Inc	 
  
 14.79 
 	0.25	182,681	1.94 
 RXHN  		  Rexahn Pharmaceuticals Inc	 
  
 14.58 
 	0.35	66,531	2.75 
 PSPW  		  Prime Sun Power Inc	 
  
 14.21 
 	0.28	26,000	2.25 
 BWEN  		  Broadwind Energy Inc	 
  
 13.52 
 	2.44	917,911	20.49 
 CIWT  		  China Industrial Waste Management Inc	 
  
 13.03 
 	0.43	22,897	3.73 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 12.67 
 	0.19	75,883	1.69 
 LBAS  		  Location Based Technologies Inc	 
  
 12.54 
 	0.74	169,073	6.64 
 UBHI  		  uBid com Holdings Inc	 
  
 12.22 
 	0.11	138,800	1.01 
 STCA  		  Statmon Technologies Corp	 
  
 11.11 
 	0.13	32,000	1.3 
 FXPT  		  Fox Petroleum Inc	 
  
 10.86 
 	0.44	39,306	4.49 
 PCSV  		  PCS Edventures Com Inc	 
  
 9.82 
 	0.11	64,811	1.23 
 BOBS  		  Brazil Fast Food Corp	 
  
 9.8 
 	0.5	10,606	5.6 
 SRCH  		  Searchlight Minerals Corp	 
  
 9.43 
 	0.25	219,857	2.9 
 ALRC  		  American Lorain Corporation	 
  
 9.09 
 	0.3	24,740	3.6 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 DCFF  		  Diet Coffee Inc	 
  
 0.0034 
 	61.82	9,207,540	0.0089 
 EFCR  		  EGPI Firecreek Inc	 
  
 0.0014 
 	35	24,738,048	0.0054 
 MTTG  		  Material Technologies Inc	 
  
 0.001 
 	20	7,221,039	0.0060 
 PAPO  		  Pangea Petroleum Corporation	 
  
 0.001 
 	25	1,433,991	0.0050 
 ITRO  		  Itronics Inc	 
  
 0.0007 
 	12.07	2,673,130	0.0065 
 WLSI  		  Wellstar International Inc	 
  
 0.0005 
 	50	14,703,321	0.0015 
 POPN  		  Pop N Go Inc	 
  
 0.0005 
 	20	2,602,137	0.0030 
 AVWI  		  Actionview International Inc	 
  
 0.0004 
 	20	74,379,046	0.0024 
 OPGXE  		  Optigenex Inc	 
  
 0.0003 
 	37.5	1,636,000	0.0011 
 SYDI  		  Syndication Inc	 
  
 0.0002 
 	100	412,659,765	4.0E-4 
 MMGP  		  MM2 Group Inc	 
  
 0.0002 
 	16.67	4,459,524	0.0014 
 NEOM  		  NeoMedia Technologies Inc	 
  
 0.0002 
 	7.14	1,564,057	0.0030 
 UDTT  		  Universal Detection Technology	 
  
 0.0001 
 	20	49,231,937	6.0E-4 
 SMWF  		  Seamless Wi Fi Inc	 
  
 0.0001 
 	1.92	3,055,919	0.0053 
 IVCM  		  IVI Communications Inc	 
  
 0.0001 
 	33.33	26,850,000	4.0E-4 
 RDYM  		  Remote Dynamics Inc	 
  
 0.0001 
 	6.67	5,934,763	0.0016 
 FLIP  		  FTS Apparel Inc	 
  
 0.0001 
 	6.25	2,582,696	0.0017 
 NWTT  		  NW Tech Capital Inc	 
  
 0.0001 
 	6.67	1,461,425	0.0016 
 SMTR  		  Smartire Systems Inc	 
  
 0.0001 
 	100	17,145,000	2.0E-4 
 EPGL  		  EP Global Communications Inc	 
  
 0.0001 
 	33.33	4,886,000	4.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 HRTE  		  Here Enterprises Inc	 
  
 0.6 
 	400	25,000	0.75 
 NRGX  		  Neurologix Inc New	 
  
 0.19 
 	31.15	133,153	0.8 
 SMOA  		  Semotus Solutions Inc	 
  
 0.19 
 	46.34	12,185	0.6 
 DSPA  		  Designer Sports Apparel Inc	 
  
 0.17 
 	22.67	12,150	0.92 
 BUKX  		  Buckingham Exploration Inc	 
  
 0.15 
 	30	44,000	0.65 
 EFPS  		  Effective Profitable Software Inc	 
  
 0.15 
 	50	22,500	0.45 
 SYVC  		  Synovics Pharmaceuticals Inc	 
  
 0.13 
 	22.03	28,600	0.72 
 MITK  		  Mitek Systems Inc	 
  
 0.11 
 	27.5	45,700	0.51 
 CYXN  		  China Yongxin Pharmaceuticals Inc	 
  
 0.11 
 	18.64	28,100	0.7 
 NEOP  		  Neoprobe Corp	 
  
 0.1 
 	17.24	710,115	0.68 
 WLVT  		  Wolverine Tube Inc	 
  
 0.1 
 	12.5	186,180	0.9 
 ABCC  		  Accelerated Building Concepts Corporation	 
  
 0.1 
 	45.45	100,821	0.32 
 RYQG  		  Royal Quantum Group Inc	 
  
 0.09 
 	21.95	126,900	0.5 
 CDSI  		  CDSI Holdings Inc	 
  
 0.09 
 	50	25,000	0.27 
 ODYC  		  Odyne Corporation	 
  
 0.08 
 	21.62	268,041	0.45 
 WAVU  		  Wave Uranium Holding	 
  
 0.08 
 	26.67	72,025	0.38 
 MRDAF  		  Meridan Company Ltd	 
  
 0.08 
 	10	17,370	0.88 
 IAGX  		  Imagenetix Inc	 
  
 0.08 
 	8.89	12,000	0.98 
 RYPE  		  Royalite Petroleum Company Inc	 
  
 0.077 
 	28.21	213,000	0.35 
 GEEG  		  Global Earth Energy Inc	 
  
 0.075 
 	34.09	13,300	0.295 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 NDGT  		  Nutech Digital Inc	 
  
 8.42 
 	10525	15,277	8.5 
 BWEN  		  Broadwind Energy Inc	 
  
 2.44 
 	13.52	917,911	20.49 
 FOCP  		  Forme Capital Inc New	 
  
 1.37 
 	45.21	11,950	4.4 
 GMPM  		  Gamma Pharmaceuticals Inc	 
  
 0.86 
 	116.22	19,938	1.6 
 LBAS  		  Location Based Technologies Inc	 
  
 0.74 
 	12.54	169,073	6.64 
 CWSI  		  China Wind Systems Inc	 
  
 0.66 
 	34.74	66,443	2.56 
 ENXTF  		  Energy Exploration Technologies	 
  
 0.611 
 	20.72	228,916	3.56 
 BOBS  		  Brazil Fast Food Corp	 
  
 0.5 
 	9.8	10,606	5.6 
 FXPT  		  Fox Petroleum Inc	 
  
 0.44 
 	10.86	39,306	4.49 
 CIWT  		  China Industrial Waste Management Inc	 
  
 0.43 
 	13.03	22,897	3.73 
 GORO  		  Gold Resource Corporation	 
  
 0.37 
 	6.51	285,046	6.05 
 CXPO  		  Crimson Exploration Inc	 
  
 0.35 
 	2.61	21,443	13.75 
 RXHN  		  Rexahn Pharmaceuticals Inc	 
  
 0.35 
 	14.58	66,531	2.75 
 SGAS  		  Sino Gas International Holdings Inc	 
  
 0.33 
 	20.37	16,630	1.95 
 CHNG  		  China Natural Gas Inc	 
  
 0.3 
 	4.99	96,144	6.31 
 ALRC  		  American Lorain Corporation	 
  
 0.3 
 	9.09	24,740	3.6 
 NCEN  		  Nacel Energy Corp	 
  
 0.28 
 	7.76	259,767	3.89 
 PSPW  		  Prime Sun Power Inc	 
  
 0.28 
 	14.21	26,000	2.25 
 HYBR  		  Hybrid Technologies Inc New	 
  
 0.27 
 	4.91	393,137	5.77 
 WAHCU  		  Washington Mutual Inc	 
  
 0.25 
 	0.88	22,530	28.75 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 GLIF  		  Grant Life Sciences Inc	 
  
 -42.5 
 	 
  
 -0.0034 
 	33,995,708	0.0046 
 CRGO  		  Cargo Connection Log	 
  
 -40 
 	 
  
 -0.0002 
 	36,090,781	3.0E-4 
 CMEG  		  Camelot Entertainment Group Inc	 
  
 -36.36 
 	 
  
 -0.0004 
 	2,505,000	7.0E-4 
 TLPE  		  Teleplus World Corp	 
  
 -35 
 	 
  
 -0.0007 
 	3,962,700	0.0013 
 UNVCE  		  Univec Inc	 
  
 -33.33 
 	 
  
 -0.0003 
 	8,011,745	6.0E-4 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 -25 
 	 
  
 -0.0001 
 	2,742,500	3.0E-4 
 WDAM  		  World Am Inc	 
  
 -21.43 
 	 
  
 -0.0003 
 	10,375,645	0.0011 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -16.67 
 	 
  
 -0.0004 
 	11,113,638	0.0020 
 IVOT  		  Ivoice Technology Inc	 
  
 -16.67 
 	 
  
 -0.0002 
 	2,879,810	0.0010 
 DLAV  		  DealerAdvance Inc	 
  
 -16.67 
 	 
  
 -0.0001 
 	135,326,654	5.0E-4 
 IVOI  		  iVoice Inc	 
  
 -16.67 
 	 
  
 -0.0001 
 	137,644,270	5.0E-4 
 UCOI  		  Unico Inc	 
  
 -14.29 
 	 
  
 -0.0001 
 	28,642,764	6.0E-4 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 -12.5 
 	 
  
 -0.0002 
 	5,874,640	0.0014 
 GPTC  		  Golden Patriot Corporation	 
  
 -10.11 
 	 
  
 -0.0009 
 	1,275,100	0.0080 
 CLXN  		  CLX Medical Inc	 
  
 -9.09 
 	 
  
 -0.0001 
 	24,303,495	0.0010 
 MBIR  		  Mobiclear Inc	 
  
 -9.09 
 	 
  
 -0.0001 
 	36,785,548	0.0010 
 AWYI  		  Ariel Way Inc	 
  
 -8.7 
 	 
  
 -0.0004 
 	3,148,100	0.0042 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -8.57 
 	 
  
 -0.0006 
 	55,731,109	0.0064 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -4.88 
 	 
  
 -0.0002 
 	7,759,132	0.0039 
 WNYN  		  Warp 9 Inc	 
  
 -3.33 
 	 
  
 -0.0001 
 	9,323,500	0.0029 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 BPURZ  		  Biopure Corporation	 
  
 -90 
 	 
  
 -0.45 
 	15,000	0.05 
 AEXG  		  Amerex Group Inc	 
  
 -60.53 
 	 
  
 -0.23 
 	44,600	0.15 
 RTWW  		  Riptide Worldwide Inc	 
  
 -44.12 
 	 
  
 -0.15 
 	22,985	0.19 
 LXES  		  Lexington Energy Services Inc	 
  
 -35 
 	 
  
 -0.014 
 	203,550	0.026 
 EPAZ  		  Epazz Inc	 
  
 -33.33 
 	 
  
 -0.04 
 	18,500	0.08 
 WAVL  		  Wavelit Inc	 
  
 -33.33 
 	 
  
 -0.03 
 	13,000	0.06 
 FORB  		  Forticell Bioscience Inc	 
  
 -33.33 
 	 
  
 -0.015 
 	226,468	0.03 
 WDWT  		  World Waste Technologies Inc	 
  
 -32 
 	 
  
 -0.08 
 	24,000	0.17 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 -30 
 	 
  
 -0.018 
 	10,866	0.042 
 PRVH  		  Providential Holdings Inc	 
  
 -30 
 	 
  
 -0.015 
 	92,490	0.035 
 ESWW  		  Environmental Solutions Worldwide	 
  
 -28.12 
 	 
  
 -0.09 
 	60,849	0.23 
 SHNDW  		  Shine Media Acquisition Corp	 
  
 -28 
 	 
  
 -0.14 
 	459,300	0.36 
 LENX  		  Lenox Group Inc	 
  
 -27.73 
 	 
  
 -0.33 
 	254,415	0.86 
 IPMN  		  Imperial Petroleum Inc	 
  
 -27.27 
 	 
  
 -0.03 
 	25,000	0.08 
 NUVM  		  NuVim Inc	 
  
 -25 
 	 
  
 -0.02 
 	20,000	0.06 
 NTNI  		  Natural Nutrition Inc	 
  
 -25 
 	 
  
 -0.005 
 	2,115,730	0.015 
 OSYS  		  OptiCon Systems Inc	 
  
 -25 
 	 
  
 -0.004 
 	336,998	0.012 
 CTDH  		  CTD Holdings Inc	 
  
 -24.24 
 	 
  
 -0.016 
 	106,000	0.05 
 IMGM  		  Imagin Molecular Corporation	 
  
 -23.33 
 	 
  
 -0.0175 
 	62,533	0.0575 
 TAOL  		  TAO Minerals Ltd	 
  
 -23.33 
 	 
  
 -0.014 
 	2,741,249	0.046 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 NILR  		  Nilam Resources Inc New	 
  
 -30 
 	 
  
 -0.45 
 	40,115	1.05 
 SMID  		  Smith Midland Corp	 
  
 -19.19 
 	 
  
 -0.33 
 	26,307	1.39 
 BERL  		  Berliner Communications Inc	 
  
 -17.86 
 	 
  
 -0.25 
 	34,138	1.15 
 AXSI  		  Axcess International Inc	 
  
 -16.03 
 	 
  
 -0.21 
 	10,100	1.1 
 EDVC  		  Endevco Inc	 
  
 -15.79 
 	 
  
 -0.75 
 	13,145	4.0 
 BCIS  		  Bancinsurance Corporation	 
  
 -15 
 	 
  
 -0.75 
 	11,670	4.25 
 YTBLA  		  YTB International Inc	 
  
 -14.65 
 	 
  
 -0.23 
 	795,988	1.34 
 NADVF  		  Naturally Advanced Technologies Inc	 
  
 -14.47 
 	 
  
 -0.22 
 	130,190	1.3 
 TNXI  		  Telanetix Inc	 
  
 -14.41 
 	 
  
 -0.17 
 	94,113	1.01 
 IDCX  		  iDcentrix Inc	 
  
 -13.39 
 	 
  
 -0.17 
 	91,070	1.1 
 IXMO  		  IXI Mobile Inc	 
  
 -11.11 
 	 
  
 -0.25 
 	37,500	2.0 
 CSOL  		  China Solar and Clean Energy Solutions Inc	 
  
 -10.53 
 	 
  
 -0.24 
 	207,705	2.04 
 ETGF  		  Element 21 Golf Company	 
  
 -9.09 
 	 
  
 -0.2 
 	17,709	2.0 
 UNXL  		  Uni Pixel Inc	 
  
 -8.7 
 	 
  
 -0.1 
 	87,200	1.05 
 LPTN  		  Lpath Inc	 
  
 -8.23 
 	 
  
 -0.13 
 	20,600	1.45 
 SHNDU  		  Shine Media Acquisition Corp	 
  
 -8.09 
 	 
  
 -0.55 
 	13,633	6.25 
 MNAP  		  Manas Petroleum Corporation	 
  
 -8.03 
 	 
  
 -0.11 
 	54,750	1.26 
 SLNH  		  Splinternet Holdings Inc	 
  
 -7.74 
 	 
  
 -0.13 
 	13,300	1.55 
 KYUS  		  Kentucky USA Energy Inc	 
  
 -7.63 
 	 
  
 -0.2 
 	2,705,890	2.42 
 TPCS  		  Techprecision Corporation	 
  
 -7.6 
 	 
  
 -0.19 
 	17,410	2.31 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 GLIF  		  Grant Life Sciences Inc	 
  
 -0.0034 
 	-42.5	33,995,708	0.0046 
 GPTC  		  Golden Patriot Corporation	 
  
 -0.0009 
 	-10.11	1,275,100	0.0080 
 TLPE  		  Teleplus World Corp	 
  
 -0.0007 
 	-35	3,962,700	0.0013 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -0.0006 
 	-8.57	55,731,109	0.0064 
 CMEG  		  Camelot Entertainment Group Inc	 
  
 -0.0004 
 	-36.36	2,505,000	7.0E-4 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -0.0004 
 	-16.67	11,113,638	0.0020 
 AWYI  		  Ariel Way Inc	 
  
 -0.0004 
 	-8.7	3,148,100	0.0042 
 UNVCE  		  Univec Inc	 
  
 -0.0003 
 	-33.33	8,011,745	6.0E-4 
 WDAM  		  World Am Inc	 
  
 -0.0003 
 	-21.43	10,375,645	0.0011 
 CRGO  		  Cargo Connection Log	 
  
 -0.0002 
 	-40	36,090,781	3.0E-4 
 IVOT  		  Ivoice Technology Inc	 
  
 -0.0002 
 	-16.67	2,879,810	0.0010 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 -0.0002 
 	-12.5	5,874,640	0.0014 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -0.0002 
 	-4.88	7,759,132	0.0039 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 -0.0001 
 	-25	2,742,500	3.0E-4 
 DLAV  		  DealerAdvance Inc	 
  
 -0.0001 
 	-16.67	135,326,654	5.0E-4 
 IVOI  		  iVoice Inc	 
  
 -0.0001 
 	-16.67	137,644,270	5.0E-4 
 UCOI  		  Unico Inc	 
  
 -0.0001 
 	-14.29	28,642,764	6.0E-4 
 CLXN  		  CLX Medical Inc	 
  
 -0.0001 
 	-9.09	24,303,495	0.0010 
 MBIR  		  Mobiclear Inc	 
  
 -0.0001 
 	-9.09	36,785,548	0.0010 
 WNYN  		  Warp 9 Inc	 
  
 -0.0001 
 	-3.33	9,323,500	0.0029 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BPURZ  		  Biopure Corporation	 
  
 -0.45 
 	-90	15,000	0.05 
 LENX  		  Lenox Group Inc	 
  
 -0.33 
 	-27.73	254,415	0.86 
 AEXG  		  Amerex Group Inc	 
  
 -0.23 
 	-60.53	44,600	0.15 
 SPOM  		  SPO Medical Inc	 
  
 -0.2 
 	-22.22	14,000	0.7 
 RTWW  		  Riptide Worldwide Inc	 
  
 -0.15 
 	-44.12	22,985	0.19 
 SHNDW  		  Shine Media Acquisition Corp	 
  
 -0.14 
 	-28	459,300	0.36 
 SOYO  		  Soyo Group Inc	 
  
 -0.14 
 	-16.67	86,866	0.7 
 PYMX  		  PolyMedix Inc	 
  
 -0.11 
 	-10.78	14,950	0.91 
 HJHO  		  Halcyon Jets Holdings Inc	 
  
 -0.1 
 	-22.22	36,000	0.35 
 TTRX  		  Tetragenex Pharmaceuticals Inc	 
  
 -0.1 
 	-20	19,300	0.4 
 CFAWF  		  China Fortune Acquisition Corp	 
  
 -0.1 
 	-14.29	181,828	0.6 
 CYDE  		  CyberDefender Corporation	 
  
 -0.1 
 	-10.1	32,888	0.89 
 ESWW  		  Environmental Solutions Worldwide	 
  
 -0.09 
 	-28.12	60,849	0.23 
 TGRW  		  Tiger Renewable Energy Ltd	 
  
 -0.09 
 	-12	211,900	0.66 
 EGAN  		  eGain Communications Corp	 
  
 -0.09 
 	-9.57	16,900	0.85 
 CVDT  		  China VoIP and Digital Telecom Inc	 
  
 -0.084 
 	-14.14	28,860	0.51 
 WDWT  		  World Waste Technologies Inc	 
  
 -0.08 
 	-32	24,000	0.17 
 GEYI  		  Global Energy Inc	 
  
 -0.08 
 	-16	36,000	0.42 
 AIDA  		  AIDA Pharmaceuticals Inc	 
  
 -0.08 
 	-10	26,775	0.72 
 RBCL  		  RBC Life Sciences Inc	 
  
 -0.075 
 	-10.71	10,520	0.625 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 EDVC  		  Endevco Inc	 
  
 -0.75 
 	-15.79	13,145	4.0 
 BCIS  		  Bancinsurance Corporation	 
  
 -0.75 
 	-15	11,670	4.25 
 SHNDU  		  Shine Media Acquisition Corp	 
  
 -0.55 
 	-8.09	13,633	6.25 
 NILR  		  Nilam Resources Inc New	 
  
 -0.45 
 	-30	40,115	1.05 
 HNNA  		  Hennessy Advisors Inc	 
  
 -0.4 
 	-6.15	16,000	6.1 
 SMID  		  Smith Midland Corp	 
  
 -0.33 
 	-19.19	26,307	1.39 
 UFYC  		  Unify Corp	 
  
 -0.3 
 	-5.17	11,402	5.5 
 BERL  		  Berliner Communications Inc	 
  
 -0.25 
 	-17.86	34,138	1.15 
 IXMO  		  IXI Mobile Inc	 
  
 -0.25 
 	-11.11	37,500	2.0 
 CSOL  		  China Solar and Clean Energy Solutions Inc	 
  
 -0.24 
 	-10.53	207,705	2.04 
 YTBLA  		  YTB International Inc	 
  
 -0.23 
 	-14.65	795,988	1.34 
 NADVF  		  Naturally Advanced Technologies Inc	 
  
 -0.22 
 	-14.47	130,190	1.3 
 AXSI  		  Axcess International Inc	 
  
 -0.21 
 	-16.03	10,100	1.1 
 ETGF  		  Element 21 Golf Company	 
  
 -0.2 
 	-9.09	17,709	2.0 
 KYUS  		  Kentucky USA Energy Inc	 
  
 -0.2 
 	-7.63	2,705,890	2.42 
 TPCS  		  Techprecision Corporation	 
  
 -0.19 
 	-7.6	17,410	2.31 
 TNXI  		  Telanetix Inc	 
  
 -0.17 
 	-14.41	94,113	1.01 
 IDCX  		  iDcentrix Inc	 
  
 -0.17 
 	-13.39	91,070	1.1 
 BFRE  		  Bluefire Ethanol Fuels Inc	 
  
 -0.15 
 	-3.53	16,744	4.1 
 LEGE  		  Legend Media Inc	 
  
 -0.15 
 	-3.19	13,300	4.55 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 KYUS  		  KENTUCKY USA ENERGY INC	2.42	 
  
 -0.2 
 	2,705,890	6982747	2.74 
 FASC  		  FIRST AMERICAN SCIENTIFIC 	0.032	 
  
 0.003 
 	2,167,916	66995	0.035 
 BWEN  		  BROADWIND ENERGY INC	20.49	 
  
 2.44 
 	917,911	17713988	20.5 
 NEOP  		  NEOPROBE CORP	0.68	 
  
 0.1 
 	710,115	437953	0.7 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	2.73	 
  
 0.09 
 	696,672	1872071	2.73 
 LUMC  		  LUMINENT MORTGAGE CAPITAL 	0.32	 
  
 0.02 
 	690,513	219898	0.345 
 FORC  		  FORCE ENERGY CORP	2.34	 
  
 0.05 
 	618,263	1398753	2.36 
 AUSE  		  AUSSIE SOLES GROUP INC	2.09	 
  
 0.12 
 	397,835	821350	2.1 
 HYBR  		  HYBRID TECHNOLOGIES INC NE	5.77	 
  
 0.27 
 	393,137	2240899	5.87 
 WYNX  		  WAYTRONX INC	0.38	 
  
 0.03 
 	366,285	135842	0.385 
 GORO  		  GOLD RESOURCE CORPORATION	6.05	 
  
 0.37 
 	285,046	1695002	6.09 
 UTYWE  		  UNITY WIRELESS CORPORATION	0.025	 
  
 0 
 	276,100	6852	0.026 
 KKTI  		  KIK TECHNOLOGY INTERNATION	0.022	 
  
 0.012 
 	232,785	5267	0.0295 
 CRTCF  		  CURRENT TECHNOLOGY CORP	0.42	 
  
 0.01 
 	208,977	86734	0.46 
 UFFC  		  UFOOD RESTAURANT GROUP INC	1.94	 
  
 0.25 
 	182,681	341132	2.1 
 LBAS  		  LOCATION BASED TECHNOLOGIE	6.64	 
  
 0.74 
 	169,073	1055784	6.65 
 SYTEE  		  SITESTAR CORP	0.11	 
  
 0.01 
 	136,200	14292	0.11 
 AWNA  		  ATLANTIC WINE AGENCY	0.048	 
  
 0.013 
 	135,500	5327	0.05 
 IWSY  		  IMAGEWARE SYSTEMS INCORPOR	0.6	 
  
 -0.05 
 	80,646	60072	0.85 
 MCKE  		  MORGAN CREEK ENERGY CORP	1.35	 
  
 0.05 
 	72,500	99349	1.4 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 CRGO  		  CARGO CONNECTION LOG	3.0E-4	 
  
 -0.0002 
 	36,090,781	13153	3.0E-4 
 UNVCE  		  UNIVEC INC	6.0E-4	 
  
 -0.0003 
 	8,011,745	5358	6.0E-4 
 RDYM  		  REMOTE DYNAMICS INC	0.0016	 
  
 0.0001 
 	5,934,763	7565	0.0011 
 SMWF  		  SEAMLESS WI FI INC	0.0053	 
  
 0.0001 
 	3,055,919	16131	0.0050 
 NWTT  		  NW TECH CAPITAL INC	0.0016	 
  
 0.0001 
 	1,461,425	2169	0.0014 
 ONEV  		  ONE VOICE TECHNOLOGIES INC	0.0083	 
  
 0 
 	1,303,572	10828	0.0081 
 CNOA  		  CHINA ORGANIC AGRICULTURE 	1.0	 
  
 0.08 
 	1,204,560	1103373	0.821 
 TPDI  		  TRUE PRODUCT ID INC	0.03	 
  
 0.005 
 	802,001	20447	0.02 
 YTBLA  		  YTB INTERNATIONAL INC	1.34	 
  
 -0.23 
 	795,988	1062750	1.21 
 GNTA  		  GENTA INC	0.23	 
  
 0.005 
 	628,009	135560	0.2 
 MYST  		  MY STAR U COM INC NEW	0.17	 
  
 0 
 	626,408	98864	0.0153 
 NSOL  		  NUCLEAR SOLUTIONS INC	0.21	 
  
 0.01 
 	596,576	118034	0.18 
 ISON  		  ISONICS CORPORATION NEW	0.025	 
  
 -0.003 
 	504,223	13056	0.025 
 SHNDW  		  SHINE MEDIA ACQUISITION CO	0.36	 
  
 -0.14 
 	459,300	172840	0.35 
 WMANQ  		  WELLMAN INC	0.012	 
  
 0.001 
 	260,891	2668	0.0080 
 SPBU  		  SPARE BACKUP INC	0.28	 
  
 -0.02 
 	236,828	67059	0.26 
 GNPI  		  GENIUS PRODUCTS INC	0.34	 
  
 -0.04 
 	221,396	78423	0.32 
 EXCS  		  EXECUTE SPORTS INC	0.0050	 
  
 -0.0018 
 	215,000	1178	0.0050 
 NCOAE  		  NCOAT INC	0.03	 
  
 -0.005 
 	212,100	6363	0.027 
 TGRW  		  TIGER RENEWABLE ENERGY LTD	0.66	 
  
 -0.09 
 	211,900	158277	0.66 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DIAAF  		  DIAMANT ART CORP	4,176,000	$1,887	4.0E-4	 
  
 0 
 SLGLF  		  SILVERADO GOLD MINES LTD	3,137,321	$166,448	0.055	 
  
 0.001 
 CTVWF  		  CITYVIEW CORP LTD NEW	569,869	$129,462	0.23	 
  
 0.05 
 CCCFF  		  CHAI NA TA CORP	375,400	$15,016	0.04	 
  
 0.014 
 CALVF  		  CALEDONIA MINING CORPORATI	373,237	$62,168	0.17	 
  
 0.005 
 GNOLF  		  GENOIL INC	303,507	$98,025	0.3	 
  
 -0.034 
 ENXTF  		  ENERGY EXPLORATION TECHNOL	228,916	$764,693	3.56	 
  
 0.611 
 MGWSF  		  MEGAWEST ENERGY CORP	226,800	$130,376	0.58	 
  
 0.01 
 CRTCF  		  CURRENT TECHNOLOGY CORP	208,977	$86,734	0.42	 
  
 0.01 
 CBLRF  		  CAMPBELL RESOURCES INC	190,000	$21,167	0.115	 
  
 0.005 
 CFAWF  		  CHINA FORTUNE ACQUISITION 	181,828	$108,387	0.6	 
  
 -0.1 
 PTSEF  		  POINTS INTERNATIONAL LTD	176,421	$332,322	1.9002	 
  
 0.0602 
 LGCPF  		  LINCOLN GOLD CORP	157,300	$20,469	0.15	 
  
 0.01 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	152,300	$76,476	0.5	 
  
 -0.01 
 FRLLF  		  FARALLON RESOURCES LTD NEW	132,912	$110,064	0.815	 
  
 -0.0052 
 SGIHF  		  SUNGOLD INTERNATIONAL HOLD	131,625	$7,711	0.065	 
  
 -0.005 
 NADVF  		  NATURALLY ADVANCED TECHNOL	130,190	$177,186	1.3	 
  
 -0.22 
 NGLPF  		  NEVADA GEOTHERMAL POWER IN	111,002	$124,388	1.108	 
  
 -0.022 
 DVNTF  		  DIVERSINET CORP	107,700	$65,348	0.6	 
  
 -0.06 
 LNXGF  		  LINUX GOLD CORPORATION	91,470	$13,490	0.14	 
  
 -0.005 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 WMANQ  		  WELLMAN INC	260,891	$2,668	0.012	 
  
 0.001 
 NSTLQ  		  NATIONAL STEEL CORP	113,981	$1,581	0.013	 
  
 0.003 
 CPBIQ  		  CHALLENGER POWERBOATS INC	47,650	$238	0.0050	 
  
 0 
 PREZQ  		  PRESIDENT CASINOS INC. COM	100	$15	0.15	 
  
 0 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 JUNIE  		  JUNIPER GROUP INC	19,134,900	$1,903	1.0E-4	 
  
 0 
 UNVCE  		  UNIVEC INC	8,011,745	$5,358	6.0E-4	 
  
 -0.0003 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	2,742,500	$1,046	3.0E-4	 
  
 -0.0001 
 SCLLE  		  STEM CELL INNOVATIONS INC	2,000,590	$12,717	0.0070	 
  
 0 
 OPGXE  		  OPTIGENEX INC	1,636,000	$1,636	0.0011	 
  
 0.0003 
 NXHLE  		  NEXIA HOLDINGS INC	1,256,000	$125	1.0E-4	 
  
 0 
 ARGYE  		  ALTERNATE ENERGY CORPORATI	1,101,800	$12,729	0.013	 
  
 0.0015 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	620,400	$3,757	0.0060	 
  
 0 
 CWLCE  		  CHINA WIRELESS COMMUNICATI	472,334	$1,368	0.0030	 
  
 0 
 UTYWE  		  UNITY WIRELESS CORPORATION	276,100	$6,852	0.025	 
  
 0 
 NNBPE  		  NANOBAC PHARMACEUTICALS IN	243,500	$5,676	0.024	 
  
 -0.001 
 NCOAE  		  NCOAT INC	212,100	$6,363	0.03	 
  
 -0.005 
 CSLGE  		  CONSOLIDATED OIL AND GAS I	185,000	$3,080	0.016	 
  
 -0.002 
 SMANE  		  STANDARD MANAGEMENT CORPOR	170,200	$495	0.0030	 
  
 0 
 USSUE  		  USA SUPERIOR ENERGY HOLDIN	168,806	$29,575	0.17	 
  
 0.01 
 SYTEE  		  SITESTAR CORP	136,200	$14,292	0.11	 
  
 0.01 
 ATNOE  		  ATLANTIS TECHNOLOGY GROUP	135,200	$199	0.0014	 
  
 -0.0003 
 WSCEE  		  WESCORP ENERGY INC	129,500	$52,180	0.395	 
  
 -0.015 
 AAPTE  		  ALL AMERICAN PET COMPANY I	122,000	$8,855	0.06	 
  
 0.03 
 CYDFE  		  CYBER DEFENSE SYSTEMS INC	72,500	$217	0.0030	 
  
 0 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PHGI  		  PERIHELION GLOBAL INC	322,842,018	$30,789	2.0E-4	 
  
 0 
 WEHI  		  WGL ENTERTAINMENT HOLDINGS	313,291,544	$58,983	2.0E-4	 
  
 -0.0001 
 FFGO  		  FORTRESS FINANCIAL GROUP I	165,633,125	$16,563	1.0E-4	 
  
 0 
 AMHD  		  AMELOT HOLDINGS INC	153,684,599	$61,913	5.0E-4	 
  
 0.0001 
 QEDC  		  QED CONNECT INC	138,710,907	$28,761	3.0E-4	 
  
 0.0001 
 PRMO  		  PROM RESOURCES INC	121,504,999	$14,135	1.0E-4	 
  
 -0.0001 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	104,302,083	$23,303	3.0E-4	 
  
 0 
 LTDI  		  LATITUDE INDUSTRIES INC	90,974,453	$134,685	0.0017	 
  
 0.0005 
 ASII  		  AXION SPATIAL IMAGING INC	89,863,333	$18,222	2.0E-4	 
  
 0 
 PYCT  		  PAYCHEST INC	86,535,300	$9,952	1.0E-4	 
  
 -0.0001 
 ADTJ  		  ALADDIN TRADING AND COMPAN	77,100,000	$12,820	2.0E-4	 
  
 0.0001 
 SPZI  		  SPOOZ INC	69,182,100	$46,535	7.0E-4	 
  
 -0.0001 
 MNTY  		  MARKET 99 LTD	66,875,283	$6,886	1.0E-4	 
  
 0 
 NUBV  		  NUTRIPURE BEVERAGES INC	65,350,000	$11,560	1.0E-4	 
  
 0 
 CWRM  		  COTTON AND WESTERN MINING 	55,552,366	$14,815	2.0E-4	 
  
 -0.0001 
 PINR  		  PINE RIDGE HOLDINGS INC	45,964,401	$94,984	0.0015	 
  
 0.0002 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	43,514,311	$49,242	7.0E-4	 
  
 0 
 SPRL  		  STRAT PETROLEUM LTD NEW	39,393,772	$22,116	5.0E-4	 
  
 -0.0002 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	38,803,000	$4,260	2.0E-4	 
  
 0 
 AERP  		  AERO PERFORMANCE PRODUCTS 	37,155,422	$43,122	0.0014	 
  
 -0.0003 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 NXCO  		  NEXICON INC	4,923,125	$196,792	0.04	 
  
 0.006 
 SRSR  		  SARISSA RESOURCES INC	2,550,300	$129,793	0.059	 
  
 0.009 
 BDRR  		  BEDERRA CORP	2,455,691	$28,720	0.0129	 
  
 0.0029 
 BCLN  		  BIO CLEAN INTERNATIONAL IN	2,448,620	$55,307	0.025	 
  
 0.004 
 SDVI  		  SIGNATURE DEVICES INC	2,432,350	$46,995	0.02	 
  
 0.001 
 SSTP  		  SUSTAINABLE POWER CORP	1,847,000	$45,429	0.0265	 
  
 0.0015 
 MONA  		  MONARC CORPORATION	1,755,180	$9,540	0.01	 
  
 -0.005 
 JRCO  		  JOURNAL REGISTER CO	1,748,318	$343,128	0.2	 
  
 0 
 CPRK  		  COPPER KING MINING CORPORA	1,655,967	$77,594	0.05	 
  
 0 
 PRPM  		  PROPALMS INC	1,422,000	$35,287	0.025	 
  
 0 
 MDMN  		  MEDINAH MINING INC	1,397,480	$34,937	0.025	 
  
 0.0005 
 UDHC  		  ULYSSES DIVERSIFIED HOLDIN	1,379,002	$151,486	0.115	 
  
 0.015 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	1,358,404	$544,084	0.355	 
  
 -0.085 
 UDSG  		  UDS GROUP INC	1,323,500	$15,799	0.0115	 
  
 -0.0025 
 ASFX  		  AMERICAN SCIENTIFIC RESOUR	1,312,950	$14,224	0.012	 
  
 -0.004 
 PAVC  		  PAIVIS CORP	1,271,000	$15,990	0.013	 
  
 0 
 HGLC  		  HUNT GOLD CORPORATION	1,181,819	$12,675	0.011	 
  
 -0.001 
 WNBD  		  WINNING BRANDS CORP	1,168,234	$20,639	0.0175	 
  
 -0.0005 
 GWTR  		  GLOBAL WATER TECHNOLOGIES 	1,149,000	$12,493	0.01	 
  
 0 
 FNAT  		  FIRST NATIONAL ENTERTAINME	1,141,836	$30,232	0.026	 
  
 -0.003 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 CMVT  		  COMVERSE TECHNOLOGY INC	3,188,503	$58,793,572	18.58	 
  
 0.58 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	1,692,706	$42,294,784	25.25	 
  
 0.15 
 JPMZP  		  JP MORGAN CHASE AND CO	1,600,299	$40,930,428	25.53	 
  
 -0.04 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	1,565,960	$35,419,756	22.73	 
  
 0.08 
 AITP  		  AMERICAN ITALIAN PASTA CO	689,967	$5,626,652	8.6	 
  
 0.62 
 DSCHP  		  DEUTSCH BANK CONTINGENT CA	674,963	$17,053,620	25.28	 
  
 0.03 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	461,200	$24,563,944	53.6	 
  
 -0.304 
 GLPW  		  GLOBAL POWER EQUIPMENT GRO	383,776	$441,542	1.185	 
  
 -0.015 
 ARNGU  		  AMERICAN INTERNATIONAL GRO	306,113	$24,067,098	78.6	 
  
 -0.45 
 AREEP  		  ALEXANDRIA REAL ESTATE EQU	300,200	$9,001,580	30.0089	 
  
 -0.0687 
 GETG  		  GREEN EARTH TECHNOLOGIES I	293,193	$425,455	1.65	 
  
 0.3 
 BELM  		  BELL MICROPRODUCTS INC	275,269	$741,115	2.65	 
  
 -0.05 
 LGGMU  		  LEGG MASON INC	257,019	$13,098,396	50.7	 
  
 -0.3 
 XTGR  		  XTRA GOLD RESOURCES CORP	217,174	$341,538	1.6	 
  
 0.08 
 ATAR  		  ATARI INC	200,749	$328,000	1.64	 
  
 0 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	186,000	$30,197,690	162.059	 
  
 -0.738 
 VRNT  		  VERINT SYSTEMS INC	139,847	$3,284,949	23.5	 
  
 0.05 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	136,826	$485,326	3.43	 
  
 -0.17 
 PLEUK  		  PPL ELECTRIC UTILITIES COR	121,270	$2,934,524	24.24	 
  
 -0.76 
 SOVW  		  SOVEREIGN WEALTH CORP	121,000	$607,695	5.01	 
  
 0.01 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 LTDI  		LATITUDE INDUSTRIES INC	299	90,974,453	0.0017	 
  
 0.0005 
 EESO  		ENZYME ENVIRONMENTAL SOLUT	230	20,969,328	0.0047	 
  
 0.0012 
 PINR  		PINE RIDGE HOLDINGS INC	227	45,964,401	0.0015	 
  
 0.0002 
 PGPM  		PILGRIM PETROLEUM CORPORAT	169	22,416,042	0.0031	 
  
 0.0006 
 WEHI  		WGL ENTERTAINMENT HOLDINGS	154	313,291,544	2.0E-4	 
  
 -0.0001 
 TNOG  		TITAN OIL AND GAS INC	149	15,473,211	0.0060	 
  
 0 
 AERP  		AERO PERFORMANCE PRODUCTS 	101	37,155,422	0.0014	 
  
 -0.0003 
 QEDC  		QED CONNECT INC	99	138,710,907	3.0E-4	 
  
 0.0001 
 AMHD  		AMELOT HOLDINGS INC	96	153,684,599	5.0E-4	 
  
 0.0001 
 BLDV  		BLUE DIAMOND VENTURES INC	95	8,587,102	0.0060	 
  
 0.002 
 SPZI  		SPOOZ INC	86	69,182,100	7.0E-4	 
  
 -0.0001 
 PHGI  		PERIHELION GLOBAL INC	84	322,842,018	2.0E-4	 
  
 0 
 HFBV  		HALL OF FAME BEVERAGES INC	76	4,384,808	0.0090	 
  
 0.0005 
 ADCS  		ADVANCED CONTENT SERVICES 	72	13,438,251	0.0022	 
  
 0.0003 
 BLLB  		BELL BUCKLE HOLDINGS INC	63	13,343,128	0.0024	 
  
 -0.0002 
 FMNJ  		FRANKLIN MINING INC	60	24,295,764	0.0011	 
  
 -0.0001 
 DCNM  		DNC MULTIMEDIA CORP	58	9,865,850	0.0015	 
  
 0.0005 
 SIVC  		S3 INVESTMENT COMPANY INC 	57	7,229,893	0.0040	 
  
 0.0004 
 EXPT  		EXPERT GROUP INC	56	14,688,665	0.0016	 
  
 0.0002 
 GBDX  		GLOBAL DIAMOND EXCHANGE IN	54	14,135,999	0.0019	 
  
 0 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 FRNTQ  		FRONTIER AIRLINES HOLDINGS	265	1,358,404	0.355	 
  
 -0.085 
 RUNU  		RUDY NUTRITION	218	431,990	0.42	 
  
 -0.03 
 UDHC  		ULYSSES DIVERSIFIED HOLDIN	146	1,379,002	0.115	 
  
 0.015 
 SRSR  		SARISSA RESOURCES INC	142	2,550,300	0.059	 
  
 0.009 
 NXCO  		NEXICON INC	134	4,923,125	0.04	 
  
 0.006 
 VTSS  		VITESSE SEMICONDUCTOR CORP	112	451,617	0.65	 
  
 0 
 BCLN  		BIO CLEAN INTERNATIONAL IN	111	2,448,620	0.025	 
  
 0.004 
 IDGI  		INCA DESIGNS INC NEW	106	268,834	0.78	 
  
 0.05 
 DPHIQ  		DELPHI CORP	104	451,514	0.1	 
  
 0.002 
 GFET  		GULF ETHANOL CORP	102	247,363	0.49	 
  
 0.02 
 LTHU  		LITHIUM TECHNOLOGY CORP	99	958,279	0.085	 
  
 -0.008 
 IFNY  		INFINITY ENERGY RESOURCES 	93	229,660	0.36	 
  
 -0.05 
 SUTM  		SUN TIMES MEDIA GROUP INC	91	960,323	0.43	 
  
 0 
 FMNT  		FREMONT GENERAL CORP	91	936,825	0.11	 
  
 -0.015 
 AMPXQ  		AMPEX CORP	91	255,323	0.3	 
  
 0.05 
 CPNCW  		CALPINE CORPORATION	87	164,265	0.65	 
  
 0.06 
 FNAT  		FIRST NATIONAL ENTERTAINME	76	1,141,836	0.026	 
  
 -0.003 
 APRJ  		AMERICAN CAPITAL PARTNERS 	76	121,712	0.93	 
  
 0.08 
 TOUS  		TOUSA INC	70	426,365	0.205	 
  
 -0.015 
 SDVI  		SIGNATURE DEVICES INC	67	2,432,350	0.02	 
  
 0.001 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 CMVT  		COMVERSE TECHNOLOGY INC	1186	3,188,503	18.58	 
  
 0.58 
 MXIM  		MAXIM INTEGRATED PRODUCTS 	1051	1,565,960	22.73	 
  
 0.08 
 FNMLP  		FEDERAL NATIONAL MORTGAGE 	264	1,692,706	25.25	 
  
 0.15 
 GETG  		GREEN EARTH TECHNOLOGIES I	244	293,193	1.65	 
  
 0.3 
 DSCHP  		DEUTSCH BANK CONTINGENT CA	164	674,963	25.28	 
  
 0.03 
 AITP  		AMERICAN ITALIAN PASTA CO	158	689,967	8.6	 
  
 0.62 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	155	136,826	3.43	 
  
 -0.17 
 NAVZ  		NAVISTAR INTERNATIONAL COR	145	110,778	70.0	 
  
 0.1 
 CNEX  		CANNON EXPLORATION INC	133	72,229	4.6	 
  
 0.5 
 AFLYY  		AIR FRANCE ADS	110	84,409	31.65	 
  
 0.61 
 JPMZP  		JP MORGAN CHASE AND CO	105	1,600,299	25.53	 
  
 -0.04 
 ENVI  		ENVIRORESOLUTIONS INC	100	109,533	1.7	 
  
 -0.02 
 EGTS  		ELLEIPSIS GLOBAL TRAVEL SO	96	78,431	1.22	 
  
 0.04 
 VRNT  		VERINT SYSTEMS INC	89	139,847	23.5	 
  
 0.05 
 ARNGU  		AMERICAN INTERNATIONAL GRO	85	306,113	78.6	 
  
 -0.45 
 EFGU  		EMPIRE FILM GROUP INC	74	75,732	1.5	 
  
 0.1 
 WCIS  		WCI STL ACQUISITION INC	71	99,680	3.0	 
  
 -2.5 
 MYSL  		MY SCREEN MOBILE INC	68	100,590	1.76	 
  
 0.21 
 DMEC  		DOMESTIC ENERGY CORP	67	36,165	1.2	 
  
 0.03 
 BELM  		BELL MICROPRODUCTS INC	64	275,269	2.65	 
  
 -0.05 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 LTDI  		  LATITUDE INDUSTRIES INC	$134,685	90,974,453	0.0017	 
  
 0.0005 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	$101,422	20,969,328	0.0047	 
  
 0.0012 
 PINR  		  PINE RIDGE HOLDINGS INC	$94,984	45,964,401	0.0015	 
  
 0.0002 
 TNOG  		  TITAN OIL AND GAS INC	$84,553	15,473,211	0.0060	 
  
 0 
 PGPM  		  PILGRIM PETROLEUM CORPORAT	$70,880	22,416,042	0.0031	 
  
 0.0006 
 AMHD  		  AMELOT HOLDINGS INC	$61,913	153,684,599	5.0E-4	 
  
 0.0001 
 WEHI  		  WGL ENTERTAINMENT HOLDINGS	$58,983	313,291,544	2.0E-4	 
  
 -0.0001 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	$49,242	43,514,311	7.0E-4	 
  
 0 
 SPZI  		  SPOOZ INC	$46,535	69,182,100	7.0E-4	 
  
 -0.0001 
 BLDV  		  BLUE DIAMOND VENTURES INC	$43,508	8,587,102	0.0060	 
  
 0.002 
 AERP  		  AERO PERFORMANCE PRODUCTS 	$43,122	37,155,422	0.0014	 
  
 -0.0003 
 HFBV  		  HALL OF FAME BEVERAGES INC	$38,753	4,384,808	0.0090	 
  
 0.0005 
 BLLB  		  BELL BUCKLE HOLDINGS INC	$32,483	13,343,128	0.0024	 
  
 -0.0002 
 PHGI  		  PERIHELION GLOBAL INC	$30,789	322,842,018	2.0E-4	 
  
 0 
 SIVC  		  S3 INVESTMENT COMPANY INC 	$30,767	7,229,893	0.0040	 
  
 0.0004 
 QEDC  		  QED CONNECT INC	$28,761	138,710,907	3.0E-4	 
  
 0.0001 
 FMNJ  		  FRANKLIN MINING INC	$27,083	24,295,764	0.0011	 
  
 -0.0001 
 SWPC  		  SOLARBROOK WATER AND POWER	$26,448	8,943,450	0.0029	 
  
 -0.0001 
 ADCS  		  ADVANCED CONTENT SERVICES 	$25,738	13,438,251	0.0022	 
  
 0.0003 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	$24,850	14,135,999	0.0019	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	$544,084	1,358,404	0.355	 
  
 -0.085 
 JAGH  		  JAG MEDIA HOLDINGS INC	$439,645	641,956	0.69	 
  
 -0.01 
 SUTM  		  SUN TIMES MEDIA GROUP INC	$415,352	960,323	0.43	 
  
 0 
 JRCO  		  JOURNAL REGISTER CO	$343,128	1,748,318	0.2	 
  
 0 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$291,735	451,617	0.65	 
  
 0 
 IDGI  		  INCA DESIGNS INC NEW	$204,120	268,834	0.78	 
  
 0.05 
 NXCO  		  NEXICON INC	$196,792	4,923,125	0.04	 
  
 0.006 
 RUNU  		  RUDY NUTRITION	$175,880	431,990	0.42	 
  
 -0.03 
 UDHC  		  ULYSSES DIVERSIFIED HOLDIN	$151,486	1,379,002	0.115	 
  
 0.015 
 SRSR  		  SARISSA RESOURCES INC	$129,793	2,550,300	0.059	 
  
 0.009 
 GFET  		  GULF ETHANOL CORP	$115,232	247,363	0.49	 
  
 0.02 
 APRJ  		  AMERICAN CAPITAL PARTNERS 	$111,500	121,712	0.93	 
  
 0.08 
 FMNT  		  FREMONT GENERAL CORP	$106,243	936,825	0.11	 
  
 -0.015 
 HSYN  		  HOMELAND SECURITY NETWORK 	$105,513	433,585	0.24	 
  
 -0.0025 
 CPNCW  		  CALPINE CORPORATION	$101,657	164,265	0.65	 
  
 0.06 
 IFNY  		  INFINITY ENERGY RESOURCES 	$94,912	229,660	0.36	 
  
 -0.05 
 TOUS  		  TOUSA INC	$94,638	426,365	0.205	 
  
 -0.015 
 CHVC  		  CHINA VOICE HOLDING CORP	$86,750	165,230	0.55	 
  
 0.07 
 TISDZ  		  TREASURE ISLAND	$84,784	97,025	0.87	 
  
 0 
 LTHU  		  LITHIUM TECHNOLOGY CORP	$84,737	958,279	0.085	 
  
 -0.008 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 CMVT  		  COMVERSE TECHNOLOGY INC	$58,793,572	3,188,503	18.58	 
  
 0.58 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	$42,294,784	1,692,706	25.25	 
  
 0.15 
 JPMZP  		  JP MORGAN CHASE AND CO	$40,930,428	1,600,299	25.53	 
  
 -0.04 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$35,419,756	1,565,960	22.73	 
  
 0.08 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	$30,197,690	186,000	162.059	 
  
 -0.738 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	$24,563,944	461,200	53.6	 
  
 -0.304 
 ARNGU  		  AMERICAN INTERNATIONAL GRO	$24,067,098	306,113	78.6	 
  
 -0.45 
 DSCHP  		  DEUTSCH BANK CONTINGENT CA	$17,053,620	674,963	25.28	 
  
 0.03 
 LGGMU  		  LEGG MASON INC	$13,098,396	257,019	50.7	 
  
 -0.3 
 AREEP  		  ALEXANDRIA REAL ESTATE EQU	$9,001,580	300,200	30.0089	 
  
 -0.0687 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$7,751,960	110,778	70.0	 
  
 0.1 
 GDPAN  		  GOODRICH PETROLEUM CORPORA	$6,578,700	100,000	65.71	 
  
 1.36 
 AITP  		  AMERICAN ITALIAN PASTA CO	$5,626,652	689,967	8.6	 
  
 0.62 
 VRNT  		  VERINT SYSTEMS INC	$3,284,949	139,847	23.5	 
  
 0.05 
 PLEUK  		  PPL ELECTRIC UTILITIES COR	$2,934,524	121,270	24.24	 
  
 -0.76 
 AFLYY  		  AIR FRANCE ADS	$2,653,570	84,409	31.65	 
  
 0.61 
 CFBUP  		  CREDIT SUISSE FIRST BOSTON	$1,917,500	25,000	76.7	 
  
 -2.831 
 MYSZY  		  MASISA SA	$1,314,000	120,000	11.0	 
  
 0.25 
 CPFVP  		  CIT GROUP INC	$897,470	14,400	61.35	 
  
 0.9125 
 BELM  		  BELL MICROPRODUCTS INC	$741,115	275,269	2.65	 
  
 -0.05 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SSTY  		  Sure Trace Security Corporation	 
  
 200 
 	0.0002	7,683,332	3.0E-4 
 ADTJ  		  Aladdin Trading and Company New	 
  
 100 
 	0.0001	77,100,000	2.0E-4 
 UWRL  		  US Wireless Online Inc	 
  
 100 
 	0.0001	15,414,500	2.0E-4 
 WRNW  		  Well Renewal Inc	 
  
 100 
 	0.0001	6,125,000	2.0E-4 
 WNSH  		  Winsted Holdings Inc	 
  
 100 
 	0.0001	3,513,000	2.0E-4 
 PURH  		  Pure H2O Inc	 
  
 100 
 	0.0001	1,000,000	2.0E-4 
 IQMC  		  IQ Micro Inc	 
  
 90 
 	0.0009	2,410,000	0.0019 
 BLDV  		  Blue Diamond Ventures Inc	 
  
 50 
 	0.002	8,587,102	0.0060 
 CMTN  		  Comedia Corporation	 
  
 50 
 	0.001	1,090,000	0.0030 
 DCNM  		  DnC Multimedia Corp	 
  
 50 
 	0.0005	9,865,850	0.0015 
 MRKL  		  Markland Technologies Inc New	 
  
 50 
 	0.0005	3,975,000	0.0015 
 HLEG  		  Headliners Entertainment Group Inc	 
  
 50 
 	0.0002	14,640,000	6.0E-4 
 GSHN  		  Greenstone Holdings Inc	 
  
 50 
 	0.0002	15,030,711	6.0E-4 
 QEDC  		  QED Connect Inc	 
  
 50 
 	0.0001	138,710,907	3.0E-4 
 NCTI  		  NCT Group Inc	 
  
 50 
 	0.0001	2,446,530	3.0E-4 
 LTDI  		  Latitude Industries Inc	 
  
 41.67 
 	0.0005	90,974,453	0.0017 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 34.29 
 	0.0012	20,969,328	0.0047 
 BBAO  		  Bombay Company Inc	 
  
 28.57 
 	0.002	1,568,626	0.0090 
 MSTF  		  Monarch Staffing Inc	 
  
 28.57 
 	0.0004	8,392,277	0.0018 
 AMHD  		  Amelot Holdings Inc	 
  
 25 
 	0.0001	153,684,599	5.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SREA  		  Score One Inc	 
  
 900 
 	0.009	17,000	0.01 
 GGRO  		  Globalite Group Inc	 
  
 500 
 	0.01	16,666	0.012 
 PVEG  		  Pacific Vegas Global Strategies Inc	 
  
 400 
 	0.008	146,500	0.01 
 WVXI  		  Wavex International Inc	 
  
 233.33 
 	0.021	30,000	0.03 
 CWYR  		  Colorado Wyoming Reserve Co	 
  
 150 
 	0.06	22,934	0.1 
 TSHO  		  Tradeshow Marketing Co Ltd	 
  
 150 
 	0.06	10,000	0.1 
 SVOX  		  StarVox Communications Inc	 
  
 150 
 	0.03	50,000	0.05 
 TEVI  		  The Estate Vault Inc	 
  
 120 
 	0.012	159,600	0.022 
 AEEI  		  American Environment	 
  
 100 
 	0.45	46,440	0.9 
 NWTB  		  Newtech Brake Corp	 
  
 100 
 	0.03	15,990	0.06 
 PPRBQ  		  PRB Energy Inc	 
  
 100 
 	0.01	46,000	0.02 
 NSHV  		  Nashville Records Inc	 
  
 100 
 	0.005	46,500	0.01 
 IMGR  		  Infinity Medical Group Inc	 
  
 91.67 
 	0.055	39,850	0.115 
 ACTT  		  ACT Teleconferencing Inc	 
  
 81.82 
 	0.009	41,800	0.02 
 EPRA  		  Emporia Inc	 
  
 75 
 	0.03	40,120	0.07 
 MAXW  		  MaxWorldwide Inc	 
  
 75 
 	0.015	521,990	0.035 
 CFON  		  C Phone Corporation	 
  
 70 
 	0.007	105,000	0.017 
 URHG  		  United Resources Holdings Group Inc	 
  
 66.67 
 	0.16	32,776	0.4 
 SNTO  		  Sento Corp	 
  
 60 
 	0.03	62,833	0.08 
 LXRS  		  Lexington Resources Inc	 
  
 60 
 	0.0075	29,823	0.02 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CYDY  		  CytoDyn Inc	 
  
 88.68 
 	0.47	13,200	1.0 
 FEMOW  		  Federal Mogul Corporation	 
  
 48.39 
 	0.75	105,159	2.3 
 GETG  		  Green Earth Technologies Inc	 
  
 22.22 
 	0.3	293,193	1.65 
 DATX  		  Data Translation Inc	 
  
 17.65 
 	0.15	59,432	1.0 
 MYSL  		  My Screen Mobile Inc	 
  
 13.55 
 	0.21	100,590	1.76 
 DGRI  		  Dutch Gold Resources Inc	 
  
 12.22 
 	0.11	42,000	1.01 
 CNEX  		  Cannon Exploration Inc	 
  
 12.2 
 	0.5	72,229	4.6 
 AITP  		  American Italian Pasta Co	 
  
 7.77 
 	0.62	689,967	8.6 
 EFGU  		  Empire Film Group Inc	 
  
 7.14 
 	0.1	75,732	1.5 
 XTGR  		  Xtra Gold Resources Corp	 
  
 5.26 
 	0.08	217,174	1.6 
 PEGX  		  Pacific Energy Resources Ltd	 
  
 4.78 
 	0.0607	87,700	1.3307 
 GVCM  		  Geovic Mining Corp	 
  
 4.64 
 	0.07	40,900	1.58 
 CERTF  		  Certicom Corp	 
  
 4.26 
 	0.0915	28,600	2.2406 
 WLDE  		  World Energy Solutions Inc	 
  
 4.1 
 	0.0508	86,286	1.2899 
 MOTV  		  Motive Inc	 
  
 3.45 
 	0.05	23,878	1.5 
 EGTS  		  Elleipsis Global Travel Solutions Inc	 
  
 3.39 
 	0.04	78,431	1.22 
 CMVT  		  Comverse Technology Inc	 
  
 3.22 
 	0.58	3,188,503	18.58 
 DMEC  		  Domestic Energy Corp	 
  
 2.56 
 	0.03	36,165	1.2 
 GBRC  		  Global Resource Corporation	 
  
 2.53 
 	0.07	47,869	2.84 
 MYSZY  		  Masisa SA	 
  
 2.33 
 	0.25	120,000	11.0 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BLDV  		  Blue Diamond Ventures Inc	 
  
 0.002 
 	50	8,587,102	0.0060 
 BBAO  		  Bombay Company Inc	 
  
 0.002 
 	28.57	1,568,626	0.0090 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 0.0012 
 	34.29	20,969,328	0.0047 
 CMTN  		  Comedia Corporation	 
  
 0.001 
 	50	1,090,000	0.0030 
 IQMC  		  IQ Micro Inc	 
  
 0.0009 
 	90	2,410,000	0.0019 
 PGPM  		  Pilgrim Petroleum Corporation	 
  
 0.0006 
 	24	22,416,042	0.0031 
 LTDI  		  Latitude Industries Inc	 
  
 0.0005 
 	41.67	90,974,453	0.0017 
 HFBV  		  Hall of Fame Beverages Inc	 
  
 0.0005 
 	5.88	4,384,808	0.0090 
 DCNM  		  DnC Multimedia Corp	 
  
 0.0005 
 	50	9,865,850	0.0015 
 AKYI  		  AccessKey IP Inc	 
  
 0.0005 
 	7.14	1,496,205	0.0075 
 MRKL  		  Markland Technologies Inc New	 
  
 0.0005 
 	50	3,975,000	0.0015 
 ONCO  		  Oncology Med Inc	 
  
 0.0005 
 	20	1,137,005	0.0030 
 SIVC  		  S3 Investment Company Inc New	 
  
 0.0004 
 	11.11	7,229,893	0.0040 
 MSTF  		  Monarch Staffing Inc	 
  
 0.0004 
 	28.57	8,392,277	0.0018 
 ADCS  		  Advanced Content Services Inc	 
  
 0.0003 
 	15.79	13,438,251	0.0022 
 PINR  		  Pine Ridge Holdings Inc	 
  
 0.0002 
 	15.38	45,964,401	0.0015 
 EXPT  		  Expert Group Inc	 
  
 0.0002 
 	14.29	14,688,665	0.0016 
 HLEG  		  Headliners Entertainment Group Inc	 
  
 0.0002 
 	50	14,640,000	6.0E-4 
 GSHN  		  Greenstone Holdings Inc	 
  
 0.0002 
 	50	15,030,711	6.0E-4 
 SSTY  		  Sure Trace Security Corporation	 
  
 0.0002 
 	200	7,683,332	3.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 AEEI  		  American Environment	 
  
 0.45 
 	100	46,440	0.9 
 URHG  		  United Resources Holdings Group Inc	 
  
 0.16 
 	66.67	32,776	0.4 
 CANM  		  Caneum Inc	 
  
 0.145 
 	47.54	12,480	0.45 
 ACBT  		  Accountabilities Inc	 
  
 0.11 
 	42.31	21,000	0.37 
 DYAI  		  Dyadic International Inc	 
  
 0.1 
 	22.22	40,156	0.55 
 NSIH  		  NetSpace International Holdings Inc	 
  
 0.1 
 	50	46,700	0.3 
 XYTS  		  Xytos Inc	 
  
 0.09 
 	29.03	11,427	0.4 
 CNRN  		  Centire International Inc	 
  
 0.085 
 	51.52	15,600	0.25 
 APRJ  		  American Capital Partners Ltd	 
  
 0.08 
 	9.41	121,712	0.93 
 PHBR  		  PhoneBrasil International Inc	 
  
 0.08 
 	53.33	38,600	0.23 
 MEMMF  		  Merit Mining Corp	 
  
 0.072 
 	33.8	20,000	0.285 
 CHVC  		  China Voice Holding Corp	 
  
 0.07 
 	14.58	165,230	0.55 
 AICPQ  		  AICI Capital Trust	 
  
 0.07 
 	23.33	10,075	0.37 
 MEXP  		  Marine Exploration Inc	 
  
 0.07 
 	53.85	20,925	0.2 
 CPNCW  		  Calpine Corporation	 
  
 0.06 
 	10.17	164,265	0.65 
 YHGG  		  Yasheng Group	 
  
 0.06 
 	6.98	20,100	0.92 
 SIVO  		  Sivoo Holdings Inc	 
  
 0.06 
 	40	90,741	0.21 
 CTYX  		  Connectyx Technologies Holdings Group Inc	 
  
 0.06 
 	42.86	35,200	0.2 
 CWYR  		  Colorado Wyoming Reserve Co	 
  
 0.06 
 	150	22,934	0.1 
 TSHO  		  Tradeshow Marketing Co Ltd	 
  
 0.06 
 	150	10,000	0.1 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 GDPAN  		  Goodrich Petroleum Corporation	 
  
 1.36 
 	2.11	100,000	65.71 
 CPFVP  		  CIT Group Inc	 
  
 0.9125 
 	1.51	14,400	61.35 
 FEMOW  		  Federal Mogul Corporation	 
  
 0.75 
 	48.39	105,159	2.3 
 AITP  		  American Italian Pasta Co	 
  
 0.62 
 	7.77	689,967	8.6 
 AFLYY  		  Air France ADS	 
  
 0.61 
 	1.97	84,409	31.65 
 CMVT  		  Comverse Technology Inc	 
  
 0.58 
 	3.22	3,188,503	18.58 
 CNEX  		  Cannon Exploration Inc	 
  
 0.5 
 	12.2	72,229	4.6 
 CYDY  		  CytoDyn Inc	 
  
 0.47 
 	88.68	13,200	1.0 
 GETG  		  Green Earth Technologies Inc	 
  
 0.3 
 	22.22	293,193	1.65 
 MYSZY  		  Masisa SA	 
  
 0.25 
 	2.33	120,000	11.0 
 ILDS  		  Independence Lead Mines Company	 
  
 0.25 
 	2.33	32,500	11.0 
 MYSL  		  My Screen Mobile Inc	 
  
 0.21 
 	13.55	100,590	1.76 
 FNMLP  		  Federal National Mortgage Association	 
  
 0.15 
 	0.6	1,692,706	25.25 
 DATX  		  Data Translation Inc	 
  
 0.15 
 	17.65	59,432	1.0 
 PTSAN  		  Citigroup Elks	 
  
 0.12 
 	1.3	15,000	9.35 
 DGRI  		  Dutch Gold Resources Inc	 
  
 0.11 
 	12.22	42,000	1.01 
 NAVZ  		  Navistar International Corp	 
  
 0.1 
 	0.14	110,778	70.0 
 EFGU  		  Empire Film Group Inc	 
  
 0.1 
 	7.14	75,732	1.5 
 CERTF  		  Certicom Corp	 
  
 0.0915 
 	4.26	28,600	2.2406 
 CIGHM  		  Citigroup Global Markets	 
  
 0.09 
 	0.93	10,246	9.79 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 WSSE  		  Wallstreet Services Inc	 
  
 -50 
 	 
  
 -0.0001 
 	1,731,300	1.0E-4 
 WRII  		  Waste Recovery Inc	 
  
 -50 
 	 
  
 -0.0001 
 	5,935,960	1.0E-4 
 TGLI  		  Titan Global Entertainment Inc	 
  
 -50 
 	 
  
 -0.0001 
 	12,105,000	1.0E-4 
 PYCT  		  Paychest Inc	 
  
 -50 
 	 
  
 -0.0001 
 	86,535,300	1.0E-4 
 PRMO  		  Prom Resources Inc	 
  
 -50 
 	 
  
 -0.0001 
 	121,504,999	1.0E-4 
 PODM  		  Podium Venture Group Inc	 
  
 -33.33 
 	 
  
 -0.0004 
 	1,590,000	8.0E-4 
 FCLE  		  Full Circle Image Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	1,105,000	2.0E-4 
 CGGP  		  Clayton Dunning Group Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	3,000,000	2.0E-4 
 CWRM  		  Cotton and Western Mining Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	55,552,366	2.0E-4 
 WEHI  		  WGL Entertainment Holdings Inc New	 
  
 -33.33 
 	 
  
 -0.0001 
 	313,291,544	2.0E-4 
 SPRL  		  Strat Petroleum Ltd New	 
  
 -28.57 
 	 
  
 -0.0002 
 	39,393,772	5.0E-4 
 POPT  		  Pop3 Media Corp	 
  
 -25 
 	 
  
 -0.0001 
 	2,000,000	3.0E-4 
 HPNN  		  Hop On Inc	 
  
 -18.33 
 	 
  
 -0.0011 
 	1,577,012	0.0049 
 AERP  		  Aero Performance Products Inc	 
  
 -17.65 
 	 
  
 -0.0003 
 	37,155,422	0.0014 
 IVTH  		  Inova Technology Inc	 
  
 -16.67 
 	 
  
 -0.001 
 	1,103,900	0.0050 
 MMTE  		  Mammoth Energy Group Inc	 
  
 -16.67 
 	 
  
 -0.0003 
 	2,130,944	0.0015 
 DNAG  		  DNAPrint Genomics Inc	 
  
 -16.67 
 	 
  
 -0.0001 
 	2,178,366	5.0E-4 
 NHYF  		  Natural Harmony Foods Inc	 
  
 -14.29 
 	 
  
 -0.0005 
 	2,060,800	0.0030 
 XXIS  		  XXIS Corp	 
  
 -12.5 
 	 
  
 -0.0001 
 	13,769,251	7.0E-4 
 SPZI  		  Spooz Inc	 
  
 -12.5 
 	 
  
 -0.0001 
 	69,182,100	7.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 ILGL  		  International Energy Ltd New	 
  
 -60 
 	 
  
 -0.024 
 	100,000	0.016 
 ECSC  		  Echo Satellite Communications Inc	 
  
 -52.27 
 	 
  
 -0.23 
 	12,213	0.21 
 RTCI  		  Resort Clubs International Inc New	 
  
 -50 
 	 
  
 -0.05 
 	40,000	0.05 
 BYRG  		  Buyer Group International Inc	 
  
 -50 
 	 
  
 -0.05 
 	116,010	0.05 
 VNAA  		  Vein Associates of America Inc	 
  
 -50 
 	 
  
 -0.04 
 	12,000	0.04 
 ETAR  		  Entertainment Arts Inc	 
  
 -50 
 	 
  
 -0.04 
 	55,500	0.04 
 SPRS  		  Surge Components Inc	 
  
 -50 
 	 
  
 -0.03 
 	107,680	0.03 
 EWRC  		  eWorld Companies Inc New	 
  
 -50 
 	 
  
 -0.015 
 	230,046	0.015 
 ETGS  		  Elm Technologies Inc	 
  
 -50 
 	 
  
 -0.01 
 	156,565	0.01 
 VGPR  		  Vega Promotional Systems Inc New	 
  
 -41.67 
 	 
  
 -0.05 
 	60,019	0.07 
 SCRO  		  SanCuro Corporation	 
  
 -41.18 
 	 
  
 -0.21 
 	13,012	0.3 
 RUSL  		  Russell Industries Inc New	 
  
 -41.18 
 	 
  
 -0.007 
 	184,117	0.01 
 ASCB  		  Ascendia Brands Inc	 
  
 -40 
 	 
  
 -0.02 
 	243,079	0.03 
 AFFN  		  Affinity Networks Inc	 
  
 -38.46 
 	 
  
 -0.05 
 	18,900	0.08 
 PCAI  		  Petroleum Consolidators Of America Inc	 
  
 -36 
 	 
  
 -0.09 
 	10,000	0.16 
 CHAG  		  Chancellor Group Inc	 
  
 -33.33 
 	 
  
 -0.03 
 	38,200	0.06 
 EPXR  		  Epixtar Corporation	 
  
 -33.33 
 	 
  
 -0.02 
 	10,000	0.04 
 PTAH  		  PTA Holdings Inc	 
  
 -33.33 
 	 
  
 -0.005 
 	26,500	0.01 
 MONA  		  Monarc Corporation	 
  
 -33.33 
 	 
  
 -0.005 
 	1,755,180	0.01 
 ITYC  		  Integrity Bancshares Inc	 
  
 -31.76 
 	 
  
 -0.27 
 	110,683	0.58 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 WCIS  		  WCI Stl Acquisition Inc	 
  
 -45.45 
 	 
  
 -2.5 
 	99,680	3.0 
 BANI  		  Banneker Inc	 
  
 -19.41 
 	 
  
 -0.33 
 	19,400	1.37 
 SEEFF  		  Seamiles Limited Shares	 
  
 -10.13 
 	 
  
 -0.2199 
 	14,200	1.9501 
 AXGC  		  Axis Energy Corporation	 
  
 -5.38 
 	 
  
 -0.07 
 	11,700	1.23 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -4.72 
 	 
  
 -0.17 
 	136,826	3.43 
 NOVS  		  NovaStar Financial Inc	 
  
 -4.23 
 	 
  
 -0.08 
 	78,634	1.81 
 CNRD  		  Conrad Industries Inc	 
  
 -3.72 
 	 
  
 -0.45 
 	23,720	11.65 
 STMF  		  Stamford Industrial Group Inc	 
  
 -3.57 
 	 
  
 -0.05 
 	12,200	1.35 
 CFBUP  		  Credit Suisse First Boston USA Inc	 
  
 -3.56 
 	 
  
 -2.831 
 	25,000	76.7 
 PLEUK  		  PPL Electric Utilities Corp	 
  
 -3.04 
 	 
  
 -0.76 
 	121,270	24.24 
 GJAZ  		  Strats Trust for Bellsouth Telecommunications	 
  
 -2.5 
 	 
  
 -0.5 
 	26,240	19.5 
 APNI  		  Alpine Group Inc	 
  
 -2.08 
 	 
  
 -0.05 
 	20,500	2.35 
 WSDT  		  WisdomTree Investments Inc	 
  
 -2.05 
 	 
  
 -0.05 
 	59,980	2.39 
 BELM  		  Bell Microproducts Inc	 
  
 -1.85 
 	 
  
 -0.05 
 	275,269	2.65 
 GLPW  		  Global Power Equipment Group Inc	 
  
 -1.25 
 	 
  
 -0.015 
 	383,776	1.185 
 ENVI  		  EnviroResolutions Inc	 
  
 -1.16 
 	 
  
 -0.02 
 	109,533	1.7 
 FRTE  		  Frontera Resources Corp	 
  
 -0.89 
 	 
  
 -0.02 
 	15,100	2.22 
 LGGMU  		  Legg Mason Inc	 
  
 -0.59 
 	 
  
 -0.3 
 	257,019	50.7 
 ARNGU  		  American International Group Inc Corp	 
  
 -0.57 
 	 
  
 -0.45 
 	306,113	78.6 
 FDRNP  		  Federal National Mortgage Association	 
  
 -0.56 
 	 
  
 -0.304 
 	461,200	53.6 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 HPNN  		  Hop On Inc	 
  
 -0.0011 
 	-18.33	1,577,012	0.0049 
 IVTH  		  Inova Technology Inc	 
  
 -0.001 
 	-16.67	1,103,900	0.0050 
 NHYF  		  Natural Harmony Foods Inc	 
  
 -0.0005 
 	-14.29	2,060,800	0.0030 
 PODM  		  Podium Venture Group Inc	 
  
 -0.0004 
 	-33.33	1,590,000	8.0E-4 
 RCCH  		  RCC Holdings Corporation	 
  
 -0.0004 
 	-6.67	2,277,000	0.0056 
 AERP  		  Aero Performance Products Inc	 
  
 -0.0003 
 	-17.65	37,155,422	0.0014 
 MMTE  		  Mammoth Energy Group Inc	 
  
 -0.0003 
 	-16.67	2,130,944	0.0015 
 SPRL  		  Strat Petroleum Ltd New	 
  
 -0.0002 
 	-28.57	39,393,772	5.0E-4 
 USNT  		  US National Telecom Inc	 
  
 -0.0002 
 	-11.76	1,745,000	0.0015 
 BLLB  		  Bell Buckle Holdings Inc	 
  
 -0.0002 
 	-7.69	13,343,128	0.0024 
 BIHC  		  BIH Corporation	 
  
 -0.0002 
 	-7.14	1,180,000	0.0026 
 WSSE  		  Wallstreet Services Inc	 
  
 -0.0001 
 	-50	1,731,300	1.0E-4 
 WRII  		  Waste Recovery Inc	 
  
 -0.0001 
 	-50	5,935,960	1.0E-4 
 TGLI  		  Titan Global Entertainment Inc	 
  
 -0.0001 
 	-50	12,105,000	1.0E-4 
 PYCT  		  Paychest Inc	 
  
 -0.0001 
 	-50	86,535,300	1.0E-4 
 PRMO  		  Prom Resources Inc	 
  
 -0.0001 
 	-50	121,504,999	1.0E-4 
 FCLE  		  Full Circle Image Inc	 
  
 -0.0001 
 	-33.33	1,105,000	2.0E-4 
 CGGP  		  Clayton Dunning Group Inc	 
  
 -0.0001 
 	-33.33	3,000,000	2.0E-4 
 CWRM  		  Cotton and Western Mining Inc	 
  
 -0.0001 
 	-33.33	55,552,366	2.0E-4 
 WEHI  		  WGL Entertainment Holdings Inc New	 
  
 -0.0001 
 	-33.33	313,291,544	2.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ITYC  		  Integrity Bancshares Inc	 
  
 -0.27 
 	-31.76	110,683	0.58 
 ECSC  		  Echo Satellite Communications Inc	 
  
 -0.23 
 	-52.27	12,213	0.21 
 SCRO  		  SanCuro Corporation	 
  
 -0.21 
 	-41.18	13,012	0.3 
 RIIC  		  Royal Invest International Corp	 
  
 -0.2 
 	-26.67	42,286	0.55 
 QRVS  		  Quality Restaurant Ventures Inc New	 
  
 -0.15 
 	-25	26,848	0.45 
 ASDS  		  Ascendant Solutions Inc	 
  
 -0.14 
 	-23.73	97,635	0.45 
 AETE  		  Alternative Energy Technology Center Inc	 
  
 -0.1 
 	-20	17,388	0.4 
 PCAI  		  Petroleum Consolidators Of America Inc	 
  
 -0.09 
 	-36	10,000	0.16 
 GYGC  		  Guyana Gold Corp	 
  
 -0.09 
 	-18	50,200	0.41 
 ALMI  		  Atlas Mining Co	 
  
 -0.09 
 	-12.16	16,600	0.65 
 FRNTQ  		  Frontier Airlines Holdings Inc	 
  
 -0.085 
 	-19.32	1,358,404	0.355 
 GNGI  		  Granite Energy Inc	 
  
 -0.07 
 	-7.78	25,562	0.83 
 LMWW  		  LMWW Holdings Inc	 
  
 -0.06 
 	-15	51,350	0.34 
 HDLM  		  Handleman Company	 
  
 -0.06 
 	-5.94	18,635	0.95 
 CVSC  		  Cardiovascular Sciences Inc	 
  
 -0.055 
 	-8.15	26,479	0.62 
 RTCI  		  Resort Clubs International Inc New	 
  
 -0.05 
 	-50	40,000	0.05 
 BYRG  		  Buyer Group International Inc	 
  
 -0.05 
 	-50	116,010	0.05 
 VGPR  		  Vega Promotional Systems Inc New	 
  
 -0.05 
 	-41.67	60,019	0.07 
 AFFN  		  Affinity Networks Inc	 
  
 -0.05 
 	-38.46	18,900	0.08 
 SRYS  		  Sagient Research Systems Inc	 
  
 -0.05 
 	-25	10,100	0.15 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CFBUP  		  Credit Suisse First Boston USA Inc	 
  
 -2.831 
 	-3.56	25,000	76.7 
 WCIS  		  WCI Stl Acquisition Inc	 
  
 -2.5 
 	-45.45	99,680	3.0 
 PLEUK  		  PPL Electric Utilities Corp	 
  
 -0.76 
 	-3.04	121,270	24.24 
 CHKDG  		  Chesapeake Energy Corporation	 
  
 -0.738 
 	-0.45	186,000	162.059 
 GJAZ  		  Strats Trust for Bellsouth Telecommunications	 
  
 -0.5 
 	-2.5	26,240	19.5 
 CNRD  		  Conrad Industries Inc	 
  
 -0.45 
 	-3.72	23,720	11.65 
 ARNGU  		  American International Group Inc Corp	 
  
 -0.45 
 	-0.57	306,113	78.6 
 BANI  		  Banneker Inc	 
  
 -0.33 
 	-19.41	19,400	1.37 
 FDRNP  		  Federal National Mortgage Association	 
  
 -0.304 
 	-0.56	461,200	53.6 
 LGGMU  		  Legg Mason Inc	 
  
 -0.3 
 	-0.59	257,019	50.7 
 SEEFF  		  Seamiles Limited Shares	 
  
 -0.2199 
 	-10.13	14,200	1.9501 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -0.17 
 	-4.72	136,826	3.43 
 NOVS  		  NovaStar Financial Inc	 
  
 -0.08 
 	-4.23	78,634	1.81 
 AXGC  		  Axis Energy Corporation	 
  
 -0.07 
 	-5.38	11,700	1.23 
 AREEP  		  Alexandria Real Estate Equities Inc	 
  
 -0.0687 
 	-0.23	300,200	30.0089 
 STMF  		  Stamford Industrial Group Inc	 
  
 -0.05 
 	-3.57	12,200	1.35 
 APNI  		  Alpine Group Inc	 
  
 -0.05 
 	-2.08	20,500	2.35 
 WSDT  		  WisdomTree Investments Inc	 
  
 -0.05 
 	-2.05	59,980	2.39 
 BELM  		  Bell Microproducts Inc	 
  
 -0.05 
 	-1.85	275,269	2.65 
 ASBXL  		  Citigroup Global Mkts Hldgs Inc	 
  
 -0.05 
 	-0.55	41,500	9.05 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	25.25	 
  
 0.15 
 	1,692,706	42294784	0.0 
 UDHC  		  ULYSSES DIVERSIFIED HOLDIN	0.115	 
  
 0.015 
 	1,379,002	151486	0.115 
 HMBNQ  		  HOMEBANC CORPORATION	0.01	 
  
 0.001 
 	772,156	7714	0.015 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.24	 
  
 -0.0025 
 	433,585	105513	0.25 
 PRCF  		  PREACHERS COFFEE INC	0.09	 
  
 0.015 
 	381,396	33230	0.095 
 LGGMU  		  LEGG MASON INC	50.7	 
  
 -0.3 
 	257,019	13098396	51.2912 
 AMPXQ  		  AMPEX CORP	0.3	 
  
 0.05 
 	255,323	80105	0.39 
 MYRL  		  MILITARY RESALE GROUP INC	0.0035	 
  
 0.001 
 	247,838	819	0.0039 
 XTGR  		  XTRA GOLD RESOURCES CORP	1.6	 
  
 0.08 
 	217,174	341538	1.6 
 HUMT  		  HUMATECH INC	0.055	 
  
 0.0195 
 	128,000	5440	0.055 
 GWLK  		  GABRIEL TECHNOLOGIES CORPO	0.6	 
  
 0 
 	92,985	53620	0.6 
 VIGS  		  VISION GLOBAL SOLUTIONS IN	0.03	 
  
 -0.01 
 	75,000	2850	0.04 
 ERGB  		  ERGOBILT INC	0.06	 
  
 0.02 
 	48,055	2296	0.06 
 AEEI  		  AMERICAN ENVIRONMENT	0.9	 
  
 0.45 
 	46,440	36902	1.15 
 CUDBF  		  CLOUDBREAK RESOURCES LTD	0.0835	 
  
 -0.008 
 	33,800	3032	0.1254 
 WVXI  		  WAVEX INTERNATIONAL INC	0.03	 
  
 0.021 
 	30,000	725	0.03 
 GIFD  		  GLOBAL INCOME FUND INC	3.98	 
  
 0 
 	14,808	59002	4.0 
 CYDY  		  CYTODYN INC	1.0	 
  
 0.47 
 	13,200	9513	1.1 
 FRBW  		  FREDERICK BREWING CO	0.04	 
  
 0 
 	10,713	628	0.07 
 ADTR  		  ALLIANCE DISTRIBUTORS HOLD	0.25	 
  
 0 
 	10,000	2500	0.25 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 ASII  		  AXION SPATIAL IMAGING INC	2.0E-4	 
  
 0 
 	89,863,333	18222	1.0E-4 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	7.0E-4	 
  
 0 
 	43,514,311	49242	7.0E-4 
 DCNM  		  DNC MULTIMEDIA CORP	0.0015	 
  
 0.0005 
 	9,865,850	10752	0.0010 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	25.25	 
  
 0.15 
 	1,692,706	42294784	24.12 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	22.73	 
  
 0.08 
 	1,565,960	35419756	22.21 
 PRPM  		  PROPALMS INC	0.025	 
  
 0 
 	1,422,000	35287	0.0245 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	0.355	 
  
 -0.085 
 	1,358,404	544084	0.35 
 IVTH  		  INOVA TECHNOLOGY INC	0.0050	 
  
 -0.001 
 	1,103,900	3415	0.0030 
 MIGO  		  MIGO SOFTWARE INC	6.0E-4	 
  
 -0.0009 
 	675,796	689	6.0E-4 
 MAXW  		  MAXWORLDWIDE INC	0.035	 
  
 0.015 
 	521,990	16542	0.025 
 CHWG  		  CHINA WATER GROUP INC	0.035	 
  
 -0.005 
 	491,250	17081	0.03 
 HGII  		  HUDSON GRILL INTERNATIONAL	0.0030	 
  
 -0.017 
 	447,206	1252	0.0010 
 FGWI  		  5G WIRELESS COMMUNICATIONS	2.0E-4	 
  
 -0.0002 
 	380,000	136	2.0E-4 
 PWTC  		  POWER TECH INC	4.0E-4	 
  
 0 
 	372,791	181	4.0E-4 
 PHEI  		  PHANTOM ENTERTAINMENT INC	2.0E-4	 
  
 -0.0001 
 	352,500	105	2.0E-4 
 WTCT  		  WATCHIT TECHNOLOGIES INC	6.0E-4	 
  
 -0.0014 
 	282,800	237	6.0E-4 
 EFTI  		  EARTHFIRST TECHNOLOGIES IN	0.011	 
  
 0 
 	280,000	3235	0.01 
 VRAL  		  VIRAL GENETICS INC	0.02	 
  
 0 
 	277,449	5196	0.017 
 TLEI  		  TOTAL LUXURY GROUP INC	0.025	 
  
 0 
 	274,955	6689	0.019 
 NRVH  		  NATIONAL RV HOLDINGS INC	0.08	 
  
 -0.01 
 	237,500	20615	0.08 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GLRAF  		  GLR RESOURCES INC	97,103	$36,479	0.37	 
  
 0.0053 
 PEKGF  		  PEAK GOLD LTD	45,000	$7,087	0.158	 
  
 0.0031 
 CUDBF  		  CLOUDBREAK RESOURCES LTD	33,800	$3,032	0.0835	 
  
 -0.008 
 CERTF  		  CERTICOM CORP	28,600	$64,540	2.2406	 
  
 0.0915 
 KINBF  		  KINBAURI GOLD CORP	22,000	$18,831	0.859	 
  
 0.004 
 MEMMF  		  MERIT MINING CORP	20,000	$5,627	0.285	 
  
 0.072 
 ESPZF  		  ESPERANZA SILVER CORP	16,800	$17,979	1.0795	 
  
 0.0095 
 SEEFF  		  SEAMILES LIMITED SHARES	14,200	$28,021	1.9501	 
  
 -0.2199 
 QBRWF  		  QUEBECOR WORLD INC	7,289	$1,719	0.225	 
  
 -0.004 
 JAARF  		  JAZZ AIR INCOME FUND	6,200	$45,488	7.3241	 
  
 -0.0339 
 NGDAF  		  NEW GOLD INC	5,700	$11,678	2.0605	 
  
 -0.0005 
 PMNHF  		  PELE MOUNTAIN RESOURCES IN	5,000	$1,150	0.23	 
  
 -0.015 
 QDMGF  		  QUADRA MNG LTD	4,700	$44,377	9.3928	 
  
 0.4599 
 TLSXF  		  TELEPANEL SYSTEMS INC	4,000	$0	1.0E-4	 
  
 0 
 ITONF  		  ITO EN LTD	1,800	$20,070	11.15	 
  
 0.15 
 CHOVF  		  CHINA OVERSEAS LAND AND IN	1,750	$700	0.4	 
  
 -0.02 
 MEGUF  		  MEGA URANIUM LTD	1,500	$1,043	0.6955	 
  
 -0.0785 
 ERFTF  		  EARTHFIRST CDA INC	1,000	$233	0.2335	 
  
 -0.0709 
 RHDGF  		  RETAIL HOLDINGS NV	637	$5,420	8.51	 
  
 0 
 KYSNF  		  KEYSTONE NORTH AMERICA	552	$3,499	6.2801	 
  
 0.0001 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	1,358,404	$544,084	0.355	 
  
 -0.085 
 VRSOQ  		  VERSO TECHNOLOGIES INC	895,024	$4,646	0.0050	 
  
 -0.001 
 HMBNQ  		  HOMEBANC CORPORATION	772,156	$7,714	0.01	 
  
 0.001 
 MOVIQ  		  MOVIE GALLERY INC	600,000	$1,489	0.0026	 
  
 -0.0002 
 DPHIQ  		  DELPHI CORP	451,514	$45,001	0.1	 
  
 0.002 
 TWAIQ  		  TRANS WORLD AIRLINES INC	370,100	$395	0.0010	 
  
 -0.001 
 TDFXQ  		  3D FX INTERACTIVE INC	345,600	$27,623	0.08	 
  
 -0.01 
 NEWCQ  		  NEW CENTURY FINANCIAL CORP	330,311	$22,801	0.074	 
  
 -0.001 
 AMPXQ  		  AMPEX CORP	255,323	$80,105	0.3	 
  
 0.05 
 SHRPQ  		  SHARPER IMAGE CORP	174,697	$30,139	0.175	 
  
 -0.005 
 AHMIQ  		  AMERICAN HOME MORTGAGE INV	153,664	$8,390	0.055	 
  
 0.003 
 NTBKQ  		  NETBANK INC	150,250	$3,002	0.01	 
  
 0 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	129,015	$14,706	0.12	 
  
 0.01 
 RCOTQ  		  RECOTON CORP	69,742	$70	0.0030	 
  
 -0.001 
 IPIXQ  		  IPIX CORPORATION	54,600	$578	0.0112	 
  
 0.0012 
 IBCIQ  		  INTERSTATE BAKERIES CORP	49,393	$3,614	0.07	 
  
 -0.004 
 PPRBQ  		  PRB ENERGY INC	46,000	$1,115	0.02	 
  
 0.01 
 NPNTQ  		  NORTHPOINT COMMUNICATIONS 	42,650	$54	0.0019	 
  
 0 
 WRTLQ  		  WEIRTON STEEL CORPORATION	21,692	$26	0.0012	 
  
 0.0006 
 DFCLQ  		  DELTA FINANCIAL CORP	20,677	$640	0.03	 
  
 -0.005

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_16_May_2008.html

[I Like Bottom Fishing]

VDTI CHART

[I Like Bottom Fishing]

EDLT CHART