Replies to post #10950 on SmallCap Trading Techniques

[I Like Bottom Fishing]

TCHL CHART

[I Like Bottom Fishing]

TNOG CHART

[I Like Bottom Fishing]

EDLT CHART

[I Like Bottom Fishing]

GRMU CHART

[I Like Bottom Fishing]

otcbb/otc/end of day report/Thu May 15 16:07:11 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_15_May_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com


OTC:BB Share Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
IVOI IVOICE INC 506,458,297 $264,820 6.0E-4

0.0004
SMTR SMARTIRE SYSTEMS INC 259,366,457 $26,052 1.0E-4

0
GCOG GULF COAST OIL AND GAS INC 121,655,277 $830,980 0.0070

0.0013
SYDI SYNDICATION INC 94,044,500 $18,723 2.0E-4

-0.0001
RNVO RENOVO HOLDINGS 93,268,500 $10,602 1.0E-4

0
AVWI ACTIONVIEW INTERNATIONAL I 89,451,835 $220,532 0.0018

-0.0006
JUNIE JUNIPER GROUP INC 86,074,030 $9,157 1.0E-4

0
MHII MARSHALL HOLDINGS INTERNAT 80,799,970 $8,079 1.0E-4

0
MBIR MOBICLEAR INC 74,788,804 $100,303 0.0011

-0.0004
UDTT UNIVERSAL DETECTION TECHNO 32,218,900 $15,539 5.0E-4

0
FNIX FONIX CORP 22,377,998 $4,475 2.0E-4

0
CLXN CLX MEDICAL INC 21,072,166 $24,888 0.0011

-0.0003
DLAV DEALERADVANCE INC 16,789,062 $9,309 6.0E-4

-0.0001
QMNM QUEST MINERALS AND MINING 16,749,156 $27,874 0.0016

-0.0003
SSWC SPEECHSWITCH INC 13,387,000 $2,677 2.0E-4

0
EPGL EP GLOBAL COMMUNICATIONS I 11,500,000 $4,150 3.0E-4

0
BHWF BLACKHAWK FUND 10,554,520 $5,323 5.0E-4

0.0001
EFCR EGPI FIRECREEK INC 10,451,982 $44,736 0.0040

0.0012
IVCM IVI COMMUNICATIONS INC 10,334,062 $4,065 3.0E-4

-0.0002
BNYN BANYAN CORP 9,350,000 $2,805 3.0E-4

0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 10,179,223 $384,904 0.0399

-0.0018
RSMI RIM SEMICONDUCTOR CO 6,956,451 $73,680 0.01

-0.0025
SLGLF SILVERADO GOLD MINES LTD 3,614,682 $191,915 0.054

0.002
GSPG GOLDSPRING INC 3,557,359 $52,676 0.0147

-0.0003
VSPC VIASPACE INC 2,858,819 $52,386 0.02

0.0031
ACTC ADVANCED CELL TECHNOLOGY I 2,243,953 $208,723 0.095

-0.003
CPTC COMPOSITE TECHNOLOGY 2,125,238 $2,035,692 0.97

0.04
CNOA CHINA ORGANIC AGRICULTURE 2,032,908 $1,978,533 0.92

-0.09
CAUI CANAM URANIUM CORP 1,975,050 $21,701 0.011

0
THPW THORIUM POWER LTD 1,924,263 $533,290 0.282

0.012
EBOF EARTH BIOFUELS INC 1,737,788 $29,355 0.017

0
NSOL NUCLEAR SOLUTIONS INC 1,573,192 $346,270 0.2

-0.01
FRLLF FARALLON RESOURCES LTD NEW 1,542,600 $1,275,191 0.8202

0.0267
DRGP DYNAMIC RESPONSE GROUP INC 1,477,264 $47,589 0.0349

0.0039
SYBD SYNTHETIC BLOOD INTERNATIO 1,359,417 $1,213,672 0.875

-0.055
NRWS NARROWSTEP INC 1,321,767 $53,939 0.055

0.01
FSRT FREESTAR TECHNOLOGY CORPOR 1,313,047 $100,132 0.08

0.0071
CYBL CYBERLUX CORP 1,258,350 $23,762 0.019

0
SOLM SOLOMON TECHNOLOGIES INC 1,225,287 $56,918 0.052

0.004
LUMC LUMINENT MORTGAGE CAPITAL 1,149,499 $335,154 0.3

0.04
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
KYUS KENTUCKY USA ENERGY INC 2,240,752 $5,597,050 2.59

0.23
CAGC CHINA AGRITECH INC 1,955,204 $4,411,074 2.12

-0.86
WWAT WORLDWATER AND SOLAR TECHN 1,746,459 $1,784,908 1.08

0.135
PTSEF POINTS INTERNATIONAL LTD 792,732 $1,495,970 1.84

-0.1322
CNEH CHINA NORTH EAST PETROLEUM 763,681 $3,254,553 4.28

0.24
BWEN BROADWIND ENERGY INC 608,075 $10,895,438 18.04

0.79
UTVG UNIVERSAL TRAVEL GROUP 591,262 $1,452,910 2.29

-0.45
GTXO GTX CORP 421,424 $1,019,783 2.36

-0.19
SWTX SOUTHWALL TECH 374,587 $420,939 1.17

0.32
LGDI LEGEND INTERNATIONAL HOLDI 358,681 $1,242,596 3.35

-0.11
NCEN NACEL ENERGY CORP 334,508 $1,219,761 3.65

-0.095
BSHF BIOSHAFT WATER TECHNOLOGY 330,515 $866,808 2.64

0.02
PPBV PURPLE BEVERAGE COMPANY IN 315,386 $852,306 2.72

0.07
SUNV SUNOVIA ENERGY TECHNOLOGIE 313,158 $446,871 1.45

0.11
FORC FORCE ENERGY CORP 289,237 $641,807 2.29

0.16
AUSE AUSSIE SOLES GROUP INC 285,770 $553,182 1.97

0.11
REMC REMEC INC 285,595 $310,548 1.18

0.08
HLSYF HLS SYSTEMS INTERNATIONAL 261,410 $1,707,200 6.53

-0.37
CSOL CHINA SOLAR AND CLEAN ENER 253,552 $571,868 2.29

0.16
HYBR HYBRID TECHNOLOGIES INC NE 251,377 $1,339,788 5.5

0.38


OTC:BB Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
GCOG GULF COAST OIL AND GAS INC 1156 121,655,277 0.0070

0.0013
IVOI IVOICE INC 501 506,458,297 6.0E-4

0.0004
AVWI ACTIONVIEW INTERNATIONAL I 333 89,451,835 0.0018

-0.0006
SMTR SMARTIRE SYSTEMS INC 156 259,366,457 1.0E-4

0
MBIR MOBICLEAR INC 126 74,788,804 0.0011

-0.0004
DCFF DIET COFFEE INC 104 7,256,819 0.0055

0.0001
EFCR EGPI FIRECREEK INC 92 10,451,982 0.0040

0.0012
SWVC SEAWAY VALLEY CAPITAL CORP 76 7,618,734 0.0041

-0.0003
QMNM QUEST MINERALS AND MINING 69 16,749,156 0.0016

-0.0003
JUNIE JUNIPER GROUP INC 61 86,074,030 1.0E-4

0
UDTT UNIVERSAL DETECTION TECHNO 61 32,218,900 5.0E-4

0
IVOT IVOICE TECHNOLOGY INC 55 8,411,500 0.0012

-0.0002
CXAC CROSS ATLANTIC COMMODITIES 55 5,547,100 0.0024

0.0006
ITRO ITRONICS INC 54 5,935,162 0.0058

-0.0005
NXRAE NEXTERA ENTERPRISES INC 51 1,637,950 0.0025

-0.0065
SYDI SYNDICATION INC 47 94,044,500 2.0E-4

-0.0001
CIRC CIRTRAN CORPORATION NEW 43 4,597,738 0.0080

-0.001
MTTG MATERIAL TECHNOLOGIES INC 39 1,908,905 0.0050

0.001
MHII MARSHALL HOLDINGS INTERNAT 37 80,799,970 1.0E-4

0
AWYI ARIEL WAY INC 34 2,727,272 0.0046

0.0006
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
CNOA CHINA ORGANIC AGRICULTURE 687 2,032,908 0.92

-0.09
CPTC COMPOSITE TECHNOLOGY 432 2,125,238 0.97

0.04
SPNG SPONGETECH DELIVERY SYSTEM 374 10,179,223 0.0399

-0.0018
SYBD SYNTHETIC BLOOD INTERNATIO 367 1,359,417 0.875

-0.055
NHPR NATIONAL HEALTH PARTNERS I 354 1,066,465 0.55

0
ICPR ICP SOLAR TECHNOLOGIES INC 255 963,148 0.75

0.139
ZAAP ZAP 238 429,355 0.8

0.05
NSOL NUCLEAR SOLUTIONS INC 219 1,573,192 0.2

-0.01
NTRZ NUTRACEA 212 790,485 0.8

0
LUMC LUMINENT MORTGAGE CAPITAL 200 1,149,499 0.3

0.04
SOYO SOYO GROUP INC 159 255,440 0.84

0.07
PTSC PATRIOT SCIENTIFIC CORP 154 679,631 0.295

0.005
PUDC PUDA COAL INC 136 399,526 0.53

0
IFUE INTERNATIONAL FUEL TECHNOL 135 319,784 0.845

-0.035
CERP CEREPLAST INC 130 804,915 0.45

-0.045
EGMI ELECTRONIC GAME CARD 128 439,849 0.52

0.01
SKNY SKINNY NUTRITIONAL CORP 124 633,160 0.33

-0.01
ACTC ADVANCED CELL TECHNOLOGY I 120 2,243,953 0.095

-0.003
THPW THORIUM POWER LTD 112 1,924,263 0.282

0.012
HEPI HEALTH ENHANCEMENT PRODUCT 112 431,137 0.57

-0.05
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
KYUS KENTUCKY USA ENERGY INC 1438 2,240,752 2.59

0.23
CAGC CHINA AGRITECH INC 1157 1,955,204 2.12

-0.86
BWEN BROADWIND ENERGY INC 909 608,075 18.04

0.79
WWAT WORLDWATER AND SOLAR TECHN 725 1,746,459 1.08

0.135
CNEH CHINA NORTH EAST PETROLEUM 712 763,681 4.28

0.24
NCEN NACEL ENERGY CORP 464 334,508 3.65

-0.095
HYBR HYBRID TECHNOLOGIES INC NE 433 251,377 5.5

0.38
UTVG UNIVERSAL TRAVEL GROUP 398 591,262 2.29

-0.45
BSHF BIOSHAFT WATER TECHNOLOGY 362 330,515 2.64

0.02
PPBV PURPLE BEVERAGE COMPANY IN 355 315,386 2.72

0.07
GTXO GTX CORP 350 421,424 2.36

-0.19
FORC FORCE ENERGY CORP 280 289,237 2.29

0.16
LGDI LEGEND INTERNATIONAL HOLDI 235 358,681 3.35

-0.11
PTSEF POINTS INTERNATIONAL LTD 234 792,732 1.84

-0.1322
SUNV SUNOVIA ENERGY TECHNOLOGIE 232 313,158 1.45

0.11
FXPT FOX PETROLEUM INC 226 116,766 4.05

-0.55
SWTX SOUTHWALL TECH 207 374,587 1.17

0.32
BSIC BASIC EARTH SCIENCE SYSTEM 196 197,978 2.28

0.13
YTBLA YTB INTERNATIONAL INC 169 210,011 1.57

-0.05
CSOL CHINA SOLAR AND CLEAN ENER 161 253,552 2.29

0.16


OTC:BB Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
GCOG GULF COAST OIL AND GAS INC $830,980 121,655,277 0.0070

0.0013
IVOI IVOICE INC $264,820 506,458,297 6.0E-4

0.0004
AVWI ACTIONVIEW INTERNATIONAL I $220,532 89,451,835 0.0018

-0.0006
MBIR MOBICLEAR INC $100,303 74,788,804 0.0011

-0.0004
EFCR EGPI FIRECREEK INC $44,736 10,451,982 0.0040

0.0012
DCFF DIET COFFEE INC $36,049 7,256,819 0.0055

0.0001
ITRO ITRONICS INC $35,534 5,935,162 0.0058

-0.0005
CIRC CIRTRAN CORPORATION NEW $35,003 4,597,738 0.0080

-0.001
SWVC SEAWAY VALLEY CAPITAL CORP $30,704 7,618,734 0.0041

-0.0003
QMNM QUEST MINERALS AND MINING $27,874 16,749,156 0.0016

-0.0003
SMTR SMARTIRE SYSTEMS INC $26,052 259,366,457 1.0E-4

0
CLXN CLX MEDICAL INC $24,888 21,072,166 0.0011

-0.0003
ONEV ONE VOICE TECHNOLOGIES INC $19,403 2,293,438 0.0083

-0.0006
MYNG GOLDEN EAGLE INTERNATIONAL $18,991 2,983,175 0.0068

-0.0002
SYDI SYNDICATION INC $18,723 94,044,500 2.0E-4

-0.0001
UDTT UNIVERSAL DETECTION TECHNO $15,539 32,218,900 5.0E-4

0
CXAC CROSS ATLANTIC COMMODITIES $13,054 5,547,100 0.0024

0.0006
AWYI ARIEL WAY INC $11,386 2,727,272 0.0046

0.0006
IVOT IVOICE TECHNOLOGY INC $10,633 8,411,500 0.0012

-0.0002
RNVO RENOVO HOLDINGS $10,602 93,268,500 1.0E-4

0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
CPTC COMPOSITE TECHNOLOGY $2,035,692 2,125,238 0.97

0.04
CNOA CHINA ORGANIC AGRICULTURE $1,978,533 2,032,908 0.92

-0.09
FRLLF FARALLON RESOURCES LTD NEW $1,275,191 1,542,600 0.8202

0.0267
SYBD SYNTHETIC BLOOD INTERNATIO $1,213,672 1,359,417 0.875

-0.055
ICPR ICP SOLAR TECHNOLOGIES INC $683,374 963,148 0.75

0.139
NTRZ NUTRACEA $640,669 790,485 0.8

0
NHPR NATIONAL HEALTH PARTNERS I $573,202 1,066,465 0.55

0
THPW THORIUM POWER LTD $533,290 1,924,263 0.282

0.012
ERHE ERHC ENERGY INC $516,077 1,119,827 0.465

-0.01
SPNG SPONGETECH DELIVERY SYSTEM $384,904 10,179,223 0.0399

-0.0018
ILNS INTELLECT NEUROSCIENCES IN $372,863 463,123 0.9

0.15
CERP CEREPLAST INC $358,673 804,915 0.45

-0.045
NSOL NUCLEAR SOLUTIONS INC $346,270 1,573,192 0.2

-0.01
ZAAP ZAP $338,405 429,355 0.8

0.05
LUMC LUMINENT MORTGAGE CAPITAL $335,154 1,149,499 0.3

0.04
MGWSF MEGAWEST ENERGY CORP $331,194 579,600 0.57

0
HEPI HEALTH ENHANCEMENT PRODUCT $267,934 431,137 0.57

-0.05
IFUE INTERNATIONAL FUEL TECHNOL $266,108 319,784 0.845

-0.035
CGSY CAPITAL GROWTH SYSTEMS INC $261,270 342,095 0.77

0.02
FGOC FIRSTGOLD CORP $260,877 373,180 0.71

0.01
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
CCIKO CROWN CASTLE INTERNATIONAL $14,973,237 247,314 63.0

2.75
BWEN BROADWIND ENERGY INC $10,895,438 608,075 18.04

0.79
KYUS KENTUCKY USA ENERGY INC $5,597,050 2,240,752 2.59

0.23
CAGC CHINA AGRITECH INC $4,411,074 1,955,204 2.12

-0.86
CNEH CHINA NORTH EAST PETROLEUM $3,254,553 763,681 4.28

0.24
WWAT WORLDWATER AND SOLAR TECHN $1,784,908 1,746,459 1.08

0.135
HLSYF HLS SYSTEMS INTERNATIONAL $1,707,200 261,410 6.53

-0.37
PTSEF POINTS INTERNATIONAL LTD $1,495,970 792,732 1.84

-0.1322
UTVG UNIVERSAL TRAVEL GROUP $1,452,910 591,262 2.29

-0.45
HYBR HYBRID TECHNOLOGIES INC NE $1,339,788 251,377 5.5

0.38
VTRQ VECTOR INTERSECT SECURITY $1,302,605 176,000 7.4

-0.1
LGDI LEGEND INTERNATIONAL HOLDI $1,242,596 358,681 3.35

-0.11
NCEN NACEL ENERGY CORP $1,219,761 334,508 3.65

-0.095
GTXO GTX CORP $1,019,783 421,424 2.36

-0.19
BSHF BIOSHAFT WATER TECHNOLOGY $866,808 330,515 2.64

0.02
PPBV PURPLE BEVERAGE COMPANY IN $852,306 315,386 2.72

0.07
CHLN CHINA HOUSING AND LAND DEV $655,455 129,074 5.15

-0.1
FORC FORCE ENERGY CORP $641,807 289,237 2.29

0.16
CSOL CHINA SOLAR AND CLEAN ENER $571,868 253,552 2.29

0.16
CCFC CCSB FINANCIAL CORP $564,325 40,300 14.25

0.25



OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
IVOI iVoice Inc

200
0.0004 506,458,297 6.0E-4
GMFX GameZnflix Inc

100
0.0001 5,256,000 2.0E-4
NXHLE Nexia Holdings Inc

100
0.0001 6,508,000 2.0E-4
MOVTE MotivNation Inc

66.67
0.0008 2,282,000 0.0020
CMEG Camelot Entertainment Group Inc

57.14
0.0004 5,654,364 0.0011
BNYN Banyan Corp

50
0.0001 9,350,000 3.0E-4
EFCR EGPI Firecreek Inc

42.86
0.0012 10,451,982 0.0040
CXAC Cross Atlantic Commodities Inc

33.33
0.0006 5,547,100 0.0024
MTTG Material Technologies Inc

25
0.001 1,908,905 0.0050
BHWF BlackHawk Fund

25
0.0001 10,554,520 5.0E-4
GCOG Gulf Coast Oil and Gas Inc

22.81
0.0013 121,655,277 0.0070
CBPC China Biopharma Inc

21.95
0.0009 1,005,000 0.0050
GGLB Green Globe International Inc

21.74
0.0005 1,407,559 0.0028
MMGP MM2 Group Inc

20
0.0002 5,252,000 0.0012
AWYI Ariel Way Inc

15
0.0006 2,727,272 0.0046
IVIT Invicta Group Inc New

12.5
0.0001 6,152,975 9.0E-4
ATNOE Atlantis Technology Group

6.25
0.0001 1,302,252 0.0017
WNYN Warp 9 Inc

3.45
0.0001 3,054,468 0.0030
BSLM Bio Solutions Manufacturing Inc

3.23
0.0001 1,361,200 0.0032
DCFF Diet Coffee Inc

1.85
0.0001 7,256,819 0.0055
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
RTWW Riptide Worldwide Inc

385.71
0.27 84,000 0.34
AWLL Applied Wellness Corporation

200
0.1 19,500 0.15
ISCR InstaCare Corp

136.25
0.0109 20,700 0.0189
AWNA Atlantic Wine Agency

133.33
0.02 77,300 0.035
ASPE Aspeon Inc

120
0.006 16,000 0.011
PUBM Public Media Works Inc

100
0.25 38,900 0.5
INSA Invisa Inc

100
0.01 39,000 0.02
CETR CET Services Inc

90
0.09 22,000 0.19
NTNI Natural Nutrition Inc

81.82
0.009 279,542 0.02
COGLE Cheetah Oil and Gas Ltd

66.67
0.02 23,603 0.05
IMTL Image Technology Laboratories Inc

60
0.03 50,621 0.08
UAMAE United American Corp

58.33
0.007 29,000 0.019
CRSVF Capital Reserve Canada Ltd

57.89
0.011 43,200 0.03
FIND Findex.Com Inc

56.25
0.018 11,500 0.05
LGCC Legacy Communications Corporation

50
0.01 15,000 0.03
PHCO Pacific Health Care Organization

46.34
0.019 50,000 0.06
EBIG EastBridge Investment Group Corporation

45.45
0.025 351,700 0.08
LDTI Leisure Direct Inc

45
0.009 10,000 0.029
NHRX Nations Health Inc

42.86
0.09 102,758 0.3
DNYFF Dynasty Gaming Inc

40
0.02 69,000 0.07
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
OVIT OncoVista Innovative Therapies Inc

63.64
1.05 13,500 2.7
EDVC Endevco Inc

37.68
1.3 62,666 4.75
SWTX Southwall Tech

37.65
0.32 374,587 1.17
SRDP Star Resorts Development Inc

22.73
0.25 65,280 1.35
VTKT VeruTEK Technologies Inc

20
0.35 10,440 2.1
ACCY Alternative Construction Technologies Inc

19.6
0.49 27,963 2.99
PSPW Prime Sun Power Inc

19.39
0.32 19,500 1.97
TNRO Terra Nostra Resources Corp

19.23
0.25 92,200 1.55
MCKE Morgan Creek Energy Corp

18.18
0.2 175,000 1.3
WWAT WorldWater and Solar Technologies Corp

14.29
0.135 1,746,459 1.08
UFFC UFood Restaurant Group Inc

12.67
0.19 60,703 1.69
RXHN Rexahn Pharmaceuticals Inc

11.63
0.25 20,850 2.4
OCWAW Owens Corning Inc

10.29
0.35 12,001 3.75
CIWT China Industrial Waste Management Inc

10
0.3 76,538 3.3
KYUS Kentucky USA Energy Inc

9.75
0.23 2,240,752 2.59
FOHE ForgeHouse Inc

9.33
0.14 92,028 1.64
TDLP Transdel Pharmaceuticals Inc

9.33
0.14 44,030 1.64
OCWAZ Owens Corning Inc

9.09
0.3 13,334 3.6
SUNV Sunovia Energy Technologies Inc

8.21
0.11 313,158 1.45
AYSI Alloy Steel International Inc

7.81
0.15 182,085 2.07


OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
GCOG Gulf Coast Oil and Gas Inc

0.0013
22.81 121,655,277 0.0070
EFCR EGPI Firecreek Inc

0.0012
42.86 10,451,982 0.0040
MTTG Material Technologies Inc

0.001
25 1,908,905 0.0050
CBPC China Biopharma Inc

0.0009
21.95 1,005,000 0.0050
MOVTE MotivNation Inc

0.0008
66.67 2,282,000 0.0020
CXAC Cross Atlantic Commodities Inc

0.0006
33.33 5,547,100 0.0024
AWYI Ariel Way Inc

0.0006
15 2,727,272 0.0046
GGLB Green Globe International Inc

0.0005
21.74 1,407,559 0.0028
IVOI iVoice Inc

0.0004
200 506,458,297 6.0E-4
CMEG Camelot Entertainment Group Inc

0.0004
57.14 5,654,364 0.0011
MMGP MM2 Group Inc

0.0002
20 5,252,000 0.0012
DCFF Diet Coffee Inc

0.0001
1.85 7,256,819 0.0055
WNYN Warp 9 Inc

0.0001
3.45 3,054,468 0.0030
BHWF BlackHawk Fund

0.0001
25 10,554,520 5.0E-4
BSLM Bio Solutions Manufacturing Inc

0.0001
3.23 1,361,200 0.0032
IVIT Invicta Group Inc New

0.0001
12.5 6,152,975 9.0E-4
BNYN Banyan Corp

0.0001
50 9,350,000 3.0E-4
ATNOE Atlantis Technology Group

0.0001
6.25 1,302,252 0.0017
GMFX GameZnflix Inc

0.0001
100 5,256,000 2.0E-4
NXHLE Nexia Holdings Inc

0.0001
100 6,508,000 2.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
RTWW Riptide Worldwide Inc

0.27
385.71 84,000 0.34
PUBM Public Media Works Inc

0.25
100 38,900 0.5
ILNS Intellect Neurosciences Inc

0.15
20 463,123 0.9
ICPR ICP Solar Technologies Inc

0.139
22.75 963,148 0.75
SARO SARS Corporation

0.12
26.09 112,564 0.58
MITK Mitek Systems Inc

0.1
33.33 83,032 0.4
YCKM Yellowcake Mining Inc

0.1
22.22 33,445 0.55
AADG Asian Dragon Group Inc

0.1
33.33 35,000 0.4
LGHL Logica Holdings Inc

0.1
15.38 16,741 0.75
FXFL Flex Fuels Energy Inc

0.1
28.57 15,900 0.45
AWLL Applied Wellness Corporation

0.1
200 19,500 0.15
RSCF Reflect Scientific Inc

0.09
11.84 67,400 0.85
NHRX Nations Health Inc

0.09
42.86 102,758 0.3
MDWK MDWerks Inc

0.09
17.65 16,060 0.6
CETR CET Services Inc

0.09
90 22,000 0.19
SMRL Simtrol Inc

0.08
21.05 19,000 0.46
SOYO Soyo Group Inc

0.07
9.09 255,440 0.84
ZAGG Zagg Incorporated

0.07
10.29 184,411 0.75
SLVV Silver Reserve Corp

0.07
18.42 115,600 0.45
CGDF Colombia Goldfields Ltd

0.07
8.54 49,000 0.89
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CCIKO Crown Castle International Corp

2.75
4.56 247,314 63.0
EDVC Endevco Inc

1.3
37.68 62,666 4.75
OVIT OncoVista Innovative Therapies Inc

1.05
63.64 13,500 2.7
BWEN Broadwind Energy Inc

0.79
4.58 608,075 18.04
MXFD MaxLife Fund Corp

0.55
3.01 19,750 18.8
ACCY Alternative Construction Technologies Inc

0.49
19.6 27,963 2.99
HYBR Hybrid Technologies Inc New

0.38
7.42 251,377 5.5
OCWAW Owens Corning Inc

0.35
10.29 12,001 3.75
VTKT VeruTEK Technologies Inc

0.35
20 10,440 2.1
SWTX Southwall Tech

0.32
37.65 374,587 1.17
PSPW Prime Sun Power Inc

0.32
19.39 19,500 1.97
GORO Gold Resource Corporation

0.3
5.58 92,060 5.68
CIWT China Industrial Waste Management Inc

0.3
10 76,538 3.3
OCWAZ Owens Corning Inc

0.3
9.09 13,334 3.6
CCFC CCSB Financial Corp

0.25
1.79 40,300 14.25
TNRO Terra Nostra Resources Corp

0.25
19.23 92,200 1.55
SRDP Star Resorts Development Inc

0.25
22.73 65,280 1.35
RXHN Rexahn Pharmaceuticals Inc

0.25
11.63 20,850 2.4
CNEH China North East Petroleum Holdings Limited

0.24
5.94 763,681 4.28
KYUS Kentucky USA Energy Inc

0.23
9.75 2,240,752 2.59


OTC:BB Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
NXRAE Nextera Enterprises Inc

-72.22


-0.0065
1,637,950 0.0025
PDPR Pediatric Prosthetics Inc

-60


-0.0045
1,148,000 0.0030
RDYM Remote Dynamics Inc

-40


-0.001
1,100,700 0.0015
IVCM IVI Communications Inc

-40


-0.0002
10,334,062 3.0E-4
SYDI Syndication Inc

-33.33


-0.0001
94,044,500 2.0E-4
MBIR Mobiclear Inc

-26.67


-0.0004
74,788,804 0.0011
AVWI Actionview International Inc

-25


-0.0006
89,451,835 0.0018
NWTT NW Tech Capital Inc

-25


-0.0005
1,757,928 0.0015
CLXN CLX Medical Inc

-21.43


-0.0003
21,072,166 0.0011
OPGXE Optigenex Inc

-20


-0.0002
1,510,000 8.0E-4
DIAAF Diamant Art Corp

-20


-0.0001
2,367,211 4.0E-4
GRMU GREM USA New

-20


-0.0001
3,461,460 4.0E-4
SEWC Sew Cal Logo Inc

-16.67


-0.0001
4,243,000 5.0E-4
QMNM Quest Minerals and Mining Ltd New

-15.79


-0.0003
16,749,156 0.0016
IVOT Ivoice Technology Inc

-14.29


-0.0002
8,411,500 0.0012
DLAV DealerAdvance Inc

-14.29


-0.0001
16,789,062 6.0E-4
CIRC CirTran Corporation New

-11.11


-0.001
4,597,738 0.0080
FLIP FTS Apparel Inc

-11.11


-0.0002
1,457,558 0.0016
ITRO Itronics Inc

-7.94


-0.0005
5,935,162 0.0058
SWVC Seaway Valley Capital Corporation Inc

-6.82


-0.0003
7,618,734 0.0041
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
IVPH Innovive Pharmaceuticals Inc

-50


-0.1
30,245 0.1
NTHH NT Holding Corp

-46.15


-0.18
268,793 0.21
NSLT Nano Superlattice Technology Inc

-42.37


-0.0125
135,208 0.017
SGDM Stargold Mines Inc

-40


-0.04
20,300 0.06
AAPTE All American Pet Company Inc

-40


-0.02
10,000 0.03
MODI Metro One Development Inc

-37.5


-0.006
136,000 0.01
OCLG Oncologix Tech Inc

-36.67


-0.011
1,024,171 0.019
ADST AdStar Inc

-33.33


-0.035
47,785 0.07
RDVWF Radview Software Ltd

-33.33


-0.015
35,000 0.03
BRTE Brightec Inc

-33.33


-0.01
16,000 0.02
RNWF Renewal Fuels Inc

-33.33


-0.005
132,000 0.01
DSTV Destination Television Inc

-32.43


-0.012
93,000 0.025
COCBF Coastal Carib Oils and Minerals Ltd

-25


-0.05
46,453 0.15
CITC Childrens Internet Inc

-25


-0.03
17,338 0.09
SMKY Smoky Market Foods Inc

-25


-0.01
295,400 0.03
FLWE Fellows Energy Ltd

-23.08


-0.003
298,801 0.01
DBTB Debut Broadcasting Corporation Inc

-22.86


-0.08
10,000 0.27
AQNM Aquentium Inc

-22.22


-0.02
25,000 0.07
RKTI Rocketinfo Inc

-22.22


-0.01
31,000 0.035
CDSI CDSI Holdings Inc

-21.74


-0.05
11,500 0.18
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CAGC China Agritech Inc

-28.86


-0.86
1,955,204 2.12
BDYT BodyTel Scientific Inc

-27.14


-0.95
143,347 2.55
SGAS Sino Gas International Holdings Inc

-22.86


-0.48
29,650 1.62
BOBS Brazil Fast Food Corp

-21.54


-1.4
67,758 5.1
UTVG Universal Travel Group

-16.42


-0.45
591,262 2.29
NROM Noble Romans Inc

-14.81


-0.2
13,135 1.15
FBFS FirstBank Financial Services Inc

-14.71


-0.25
18,140 1.45
ALRC American Lorain Corporation

-14.29


-0.55
30,100 3.3
WLGC Wordlogic Corp

-12.28


-0.14
63,800 1.0
FXPT Fox Petroleum Inc

-11.96


-0.55
116,766 4.05
HNNA Hennessy Advisors Inc

-8.97


-0.65
27,525 6.6
CSKH Clear Skies Solar Inc

-8.7


-0.1
51,070 1.05
CVAS Creative Vistas Inc

-8.18


-0.09
39,296 1.01
SDEV Security Devices International Inc

-8


-0.2
47,500 2.3
TNXI Telanetix Inc

-7.94


-0.1
129,138 1.16
PPRG Patient Portal Technologies Inc

-7.69


-0.1
14,425 1.2
CTGI GSMG Technologies Inc

-7.69


-0.1
212,676 1.2
GTXO GTX Corp

-7.45


-0.19
421,424 2.36
IBIN IBSG International Inc New

-7.25


-0.1
155,867 1.28
CHME China Medicine Corporation

-7.2


-0.19
44,110 2.45

OTC:BB Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
NXRAE Nextera Enterprises Inc

-0.0065
-72.22 1,637,950 0.0025
PDPR Pediatric Prosthetics Inc

-0.0045
-60 1,148,000 0.0030
RDYM Remote Dynamics Inc

-0.001
-40 1,100,700 0.0015
CIRC CirTran Corporation New

-0.001
-11.11 4,597,738 0.0080
AVWI Actionview International Inc

-0.0006
-25 89,451,835 0.0018
ONEV One Voice Technologies Inc

-0.0006
-6.74 2,293,438 0.0083
NWTT NW Tech Capital Inc

-0.0005
-25 1,757,928 0.0015
ITRO Itronics Inc

-0.0005
-7.94 5,935,162 0.0058
MBIR Mobiclear Inc

-0.0004
-26.67 74,788,804 0.0011
CLXN CLX Medical Inc

-0.0003
-21.43 21,072,166 0.0011
QMNM Quest Minerals and Mining Ltd New

-0.0003
-15.79 16,749,156 0.0016
SWVC Seaway Valley Capital Corporation Inc

-0.0003
-6.82 7,618,734 0.0041
SMWF Seamless Wi Fi Inc

-0.0003
-5.45 1,449,000 0.0052
IVCM IVI Communications Inc

-0.0002
-40 10,334,062 3.0E-4
OPGXE Optigenex Inc

-0.0002
-20 1,510,000 8.0E-4
IVOT Ivoice Technology Inc

-0.0002
-14.29 8,411,500 0.0012
FLIP FTS Apparel Inc

-0.0002
-11.11 1,457,558 0.0016
NEOM NeoMedia Technologies Inc

-0.0002
-6.67 1,818,300 0.0028
MYNG Golden Eagle International Inc

-0.0002
-2.86 2,983,175 0.0068
SYDI Syndication Inc

-0.0001
-33.33 94,044,500 2.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
NTHH NT Holding Corp

-0.18
-46.15 268,793 0.21
TOPLF Trans Orient Petroleum Ltd

-0.1368
-16.09 51,700 0.7132
TRNT TransNet Corp

-0.13
-16.67 23,070 0.65
CFAWF China Fortune Acquisition Corp

-0.13
-15.66 20,626 0.7
SCRWF Spring Creek Acquisition Corp

-0.12
-16.67 10,000 0.6
CVBT Cardiovascular Biotherapeutics Inc

-0.12
-12.77 220,191 0.82
IVPH Innovive Pharmaceuticals Inc

-0.1
-50 30,245 0.1
RYQG Royal Quantum Group Inc

-0.1
-19.61 157,735 0.41
AMNT Amish Naturals Inc

-0.1
-15.87 252,265 0.53
VOQP VioQuest Pharmaceuticals Inc

-0.1
-15.38 13,214 0.55
EXNT EnXnet Inc

-0.1
-14.29 52,533 0.6
VCRT Vicor Technologies Inc

-0.1
-10 37,840 0.9
ECOS Ecolocap Solutions Inc

-0.09
-14.06 30,300 0.55
TBIO Transgenomic Inc

-0.09
-12.16 67,000 0.65
BCFT Bancroft Uranium Inc

-0.09
-11.25 112,450 0.71
CNOA China Organic Agriculture Inc

-0.09
-8.91 2,032,908 0.92
DBTB Debut Broadcasting Corporation Inc

-0.08
-22.86 10,000 0.27
DSCI Derma Sciences Inc

-0.08
-8.16 76,996 0.9
PTCH Patch International Inc

-0.075
-18.75 190,551 0.325
GHII Gold Horse International Inc

-0.07
-18.92 20,000 0.3
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
BOBS Brazil Fast Food Corp

-1.4
-21.54 67,758 5.1
BDYT BodyTel Scientific Inc

-0.95
-27.14 143,347 2.55
CAGC China Agritech Inc

-0.86
-28.86 1,955,204 2.12
HNNA Hennessy Advisors Inc

-0.65
-8.97 27,525 6.6
ALRC American Lorain Corporation

-0.55
-14.29 30,100 3.3
FXPT Fox Petroleum Inc

-0.55
-11.96 116,766 4.05
SGAS Sino Gas International Holdings Inc

-0.48
-22.86 29,650 1.62
UTVG Universal Travel Group

-0.45
-16.42 591,262 2.29
HLSYF HLS Systems International Ltd

-0.37
-5.36 261,410 6.53
SLTS Satellite Security Corporation

-0.3005
-5.67 13,550 4.9995
FBFS FirstBank Financial Services Inc

-0.25
-14.71 18,140 1.45
CIFS China Information Security Technology Inc

-0.25
-3.68 11,648 6.55
NROM Noble Romans Inc

-0.2
-14.81 13,135 1.15
SDEV Security Devices International Inc

-0.2
-8 47,500 2.3
ORHI OmniReliant Holdings Inc

-0.2
-6.78 10,000 2.75
GTXO GTX Corp

-0.19
-7.45 421,424 2.36
CHME China Medicine Corporation

-0.19
-7.2 44,110 2.45
AAIR Avantair Inc

-0.15
-5.08 31,500 2.8
WLGC Wordlogic Corp

-0.14
-12.28 63,800 1.0
PTSEF Points International Ltd

-0.1322
-6.7 792,732 1.84


OTC:BB 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
KYUS KENTUCKY USA ENERGY INC 2.59

0.23
2,240,752 5597050 2.65
LUMC LUMINENT MORTGAGE CAPITAL 0.3

0.04
1,149,499 335154 0.31
BWEN BROADWIND ENERGY INC 18.04

0.79
608,075 10895438 18.7
NCEN NACEL ENERGY CORP 3.65

-0.095
334,508 1219761 3.91
FORC FORCE ENERGY CORP 2.29

0.16
289,237 641807 2.29
AUSE AUSSIE SOLES GROUP INC 1.97

0.11
285,770 553182 1.98
CRTCF CURRENT TECHNOLOGY CORP 0.41

0.03
263,787 104679 0.41
HYBR HYBRID TECHNOLOGIES INC NE 5.5

0.38
251,377 1339788 5.6
BSIC BASIC EARTH SCIENCE SYSTEM 2.28

0.13
197,978 446009 2.36
AYSI ALLOY STEEL INTERNATIONAL 2.07

0.15
182,085 364525 2.1
MCKE MORGAN CREEK ENERGY CORP 1.3

0.2
175,000 227500 1.3
CCCWF CHINA CABLECOM HOLDINGS LT 1.96

0.01
132,500 266420 2.13
AIVN AMERICAN INTERNATIONAL VEN 0.2

-0.02
123,950 27326 0.25
GORO GOLD RESOURCE CORPORATION 5.68

0.3
92,060 502171 5.7
SRDP STAR RESORTS DEVELOPMENT I 1.35

0.25
65,280 70552 1.35
SHPI SPECIALIZED HEALTH PRODUCT 0.976

0.006
54,440 53095 0.976
XLRT XPLORE TECHNOLOGIES CORP 0.47

0.02
36,500 16533 0.47
NWCI NEWCARDIO INC 3.07

0.02
34,470 105707 3.26
UAMAE UNITED AMERICAN CORP 0.019

0.007
29,000 551 0.019
SFSHE SINOFRESH HEALTHCARE INC 0.085

-0.015
25,100 2608 0.12


OTC:BB 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
RSMI RIM SEMICONDUCTOR CO 0.01

-0.0025
6,956,451 73680 0.0090
NWTT NW TECH CAPITAL INC 0.0015

-0.0005
1,757,928 2745 0.0015
NXRAE NEXTERA ENTERPRISES INC 0.0025

-0.0065
1,637,950 3147 0.0010
RDYM REMOTE DYNAMICS INC 0.0015

-0.001
1,100,700 2240 0.0015
OCLG ONCOLOGIX TECH INC 0.019

-0.011
1,024,171 19157 0.0161
MIVT MIV THERAPEUTICS INC 0.22

-0.01
716,391 152146 0.201
EDLT EAST DELTA RESOURCES CORPO 0.11

-0.01
442,820 52236 0.102
EFSF EFOODSAFETY.COM INC 0.17

0.003
391,871 63278 0.155
WMANQ WELLMAN INC 0.011

-0.0025
340,243 4415 0.01
FLWE FELLOWS ENERGY LTD 0.01

-0.003
298,801 3216 0.01
SMKY SMOKY MARKET FOODS INC 0.03

-0.01
295,400 8032 0.02
HLSYF HLS SYSTEMS INTERNATIONAL 6.53

-0.37
261,410 1707200 6.46
AMNT AMISH NATURALS INC 0.53

-0.1
252,265 143043 0.52
LANW LANGUAGE ACCESS NETWORK IN 0.0030

-0.004
232,980 1235 0.0030
GTHA GENETHERA INC 0.0090

-0.004
220,800 2260 0.0080
CTGI GSMG TECHNOLOGIES INC 1.2

-0.1
212,676 246502 1.03
TGRW TIGER RENEWABLE ENERGY LTD 0.75

-0.07
159,625 125474 0.71
POSC POSITRON CORP 0.045

0
156,000 6313 0.039
TTNC TECTON CORP 0.11

-0.03
152,823 16204 0.09
BDYT BODYTEL SCIENTIFIC INC 2.55

-0.95
143,347 395413 2.26



OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
SLGLF SILVERADO GOLD MINES LTD 3,614,682 $191,915 0.054

0.002
DIAAF DIAMANT ART CORP 2,367,211 $1,004 4.0E-4

-0.0001
FRLLF FARALLON RESOURCES LTD NEW 1,542,600 $1,275,191 0.8202

0.0267
PTSEF POINTS INTERNATIONAL LTD 792,732 $1,495,970 1.84

-0.1322
MGWSF MEGAWEST ENERGY CORP 579,600 $331,194 0.57

0
CALVF CALEDONIA MINING CORPORATI 467,462 $78,655 0.165

-0.002
GNOLF GENOIL INC 461,330 $148,902 0.334

0.034
CRTCF CURRENT TECHNOLOGY CORP 263,787 $104,679 0.41

0.03
HLSYF HLS SYSTEMS INTERNATIONAL 261,410 $1,707,200 6.53

-0.37
CBLRF CAMPBELL RESOURCES INC 206,566 $22,806 0.11

0
DVNTF DIVERSINET CORP 184,200 $123,310 0.66

0.06
DYMTF DYNAMOTIVE ENERGY SYSTEMS 149,600 $76,793 0.51

0.0045
SGIHF SUNGOLD INTERNATIONAL HOLD 148,250 $10,002 0.07

0
NGLPF NEVADA GEOTHERMAL POWER IN 143,665 $160,069 1.13

0.05
CCCWF CHINA CABLECOM HOLDINGS LT 132,500 $266,420 1.96

0.01
VCTPF VALCENT PRODUCTS INC 114,944 $68,474 0.63

0.05
LNXGF LINUX GOLD CORPORATION 105,780 $14,615 0.145

0
CZICF CANADIAN ZINC CORPORATION 100,100 $58,753 0.595

0.011
MNEAF MINERA ANDES INC 99,900 $136,507 1.3893

0.0283
NWURF NWT URANIUM CORP 97,250 $25,852 0.262

-0.02


OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
WMANQ WELLMAN INC 340,243 $4,415 0.011

-0.0025
NSTLQ NATIONAL STEEL CORP 122,500 $1,112 0.01

0.001
CPBIQ CHALLENGER POWERBOATS INC 950 $4 0.0050

0
PREZQ PRESIDENT CASINOS INC. COM 700 $105 0.15

0


OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'
Symbols Company Name Share Vol. ($) Vol. Last Net
JUNIE JUNIPER GROUP INC 86,074,030 $9,157 1.0E-4

0
NXHLE NEXIA HOLDINGS INC 6,508,000 $749 2.0E-4

0.0001
PMEDE PARADIGM MEDICAL INDUSTRIE 2,495,000 $973 4.0E-4

0
MOVTE MOTIVNATION INC 2,282,000 $4,224 0.0020

0.0008
NXRAE NEXTERA ENTERPRISES INC 1,637,950 $3,147 0.0025

-0.0065
OPGXE OPTIGENEX INC 1,510,000 $1,308 8.0E-4

-0.0002
ATNOE ATLANTIS TECHNOLOGY GROUP 1,302,252 $2,202 0.0017

0.0001
PCLIE PROTOCALL TECHNOLOGIES INC 749,248 $3,981 0.0060

0
SCLLE STEM CELL INNOVATIONS INC 633,825 $4,437 0.0070

-0.001
VOSCE VOCALSCAPE NETWORKS INC 519,350 $2,787 0.0050

0.0005
VOICE VOIP INC 398,000 $1,639 0.0045

0.0002
CPNEE COMMERCEPLANET INC 297,500 $20,318 0.065

-0.012
NNBPE NANOBAC PHARMACEUTICALS IN 237,000 $5,904 0.025

-0.001
ARGYE ALTERNATE ENERGY CORPORATI 235,050 $2,923 0.0115

-0.0005
WSCEE WESCORP ENERGY INC 220,700 $89,005 0.41

0.015
GGBME GIGABEAM CORP. 152,084 $50,092 0.34

-0.06
NCOAE NCOAT INC 124,195 $4,321 0.035

0.005
SYTEE SITESTAR CORP 105,000 $10,240 0.1

0.01
NTTLE NETTEL HOLDINGS INC 80,474 $11,559 0.149

-0.019
USSUE USA SUPERIOR ENERGY HOLDIN 60,800 $9,853 0.16

-0.005







Pinksheet Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
WEHI WGL ENTERTAINMENT HOLDINGS 535,374,697 $105,221 3.0E-4

0.0001
FFGO FORTRESS FINANCIAL GROUP I 476,377,031 $47,707 1.0E-4

0
QEDC QED CONNECT INC 250,487,473 $49,009 2.0E-4

-0.0001
SLSY SOLOS ENDOSCOPY INC NEW 106,085,022 $10,678 1.0E-4

-0.0001
LTDI LATITUDE INDUSTRIES INC 92,094,881 $77,244 0.0013

0.0006
MNTY MARKET 99 LTD 84,420,000 $7,887 1.0E-4

0
HCPC HERITAGE CAPITAL CREDIT CO 67,979,215 $17,841 3.0E-4

0
GLCP GLOBAL LINKS CORPORATION N 66,478,970 $13,340 3.0E-4

0.0001
SPRL STRAT PETROLEUM LTD NEW 66,251,003 $42,007 7.0E-4

-0.0001
PRMO PROM RESOURCES INC 61,335,273 $12,272 2.0E-4

0
TSSP TRENDSETTER SOLAR PRODUCTS 49,458,636 $6,340 2.0E-4

0.0001
PGPM PILGRIM PETROLEUM CORPORAT 49,220,888 $166,434 0.0025

0
ITLV INTELECTIVE COMMUNICATIONS 48,919,090 $4,891 1.0E-4

0
SPZI SPOOZ INC 44,519,077 $36,864 8.0E-4

-0.0002
XXIS XXIS CORP 42,320,327 $31,917 8.0E-4

0.0002
SHMM SOUTHERN HOME MEDICAL EQUI 37,600,400 $3,760 1.0E-4

0
CIRT CARDIO INFRARED TECHNOLOGI 35,534,100 $21,074 7.0E-4

-0.0001
PHGI PERIHELION GLOBAL INC 33,493,100 $5,478 2.0E-4

0
ATWT ATWEC TECHNOLOGIES INC 31,744,055 $16,274 5.0E-4

0
IDCN INDOCAN RESOURCES INC 29,127,999 $2,912 1.0E-4

0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
HGLC HUNT GOLD CORPORATION 16,412,000 $199,294 0.012

-0.001
BCLN BIO CLEAN INTERNATIONAL IN 8,414,252 $124,749 0.021

-0.0005
SRSR SARISSA RESOURCES INC 5,068,421 $276,490 0.05

-0.01
ADPAJ ADELPHIA RECOVERY TRUST 5,000,000 $2,250,000 0.45

0.025
PAVC PAIVIS CORP 2,951,509 $40,291 0.013

-0.003
GWTR GLOBAL WATER TECHNOLOGIES 2,303,364 $24,255 0.01

0
MDMN MEDINAH MINING INC 1,985,525 $50,589 0.0245

-0.0015
SDVI SIGNATURE DEVICES INC 1,906,862 $37,697 0.019

-0.002
WNBD WINNING BRANDS CORP 1,681,670 $29,687 0.018

0.001
VDTI VITALCARE DIABETES TREATME 1,663,538 $125,585 0.072

-0.008
FNAT FIRST NATIONAL ENTERTAINME 1,600,397 $42,416 0.029

-0.003
SSTP SUSTAINABLE POWER CORP 1,519,648 $36,177 0.025

0.001
USSE US SUSTAINABLE ENERGY CORP 1,431,936 $20,420 0.018

-0.001
CCAJ COASTAL CAPITAL ACQUISITIO 1,225,000 $10,907 0.01

0
BLLN BRILLIANT TECHNOLOGIES COR 1,196,400 $59,221 0.051

0.001
IAHL IAHL CORPORATION 1,158,304 $39,724 0.05

0.029
MGLG MAGELLAN ENERGY LTD NEW 1,145,655 $36,129 0.032

-0.011
GSPI GREEN STAR PRODUCTS INC 1,025,643 $41,651 0.0402

-0.0028
KNGS KINGSLEY COACH INC 1,023,300 $21,721 0.021

-0.001
ETNL ETERNAL IMAGE INC NEW 1,018,551 $16,069 0.016

-0.001
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
JPMZP JP MORGAN CHASE AND CO 1,997,712 $50,985,016 25.6

0.05
FNMLP FEDERAL NATIONAL MORTGAGE 1,671,937 $41,973,212 25.1

0
ARNGU AMERICAN INTERNATIONAL GRO 1,555,650 $121,951,392 79.05

0.2
MXIM MAXIM INTEGRATED PRODUCTS 1,372,583 $30,729,578 22.6

0.72
CMVT COMVERSE TECHNOLOGY INC 1,098,365 $19,829,900 18.0

-0.25
DSCHP DEUTSCH BANK CONTINGENT CA 700,422 $17,703,726 25.25

-0.01
GETG GREEN EARTH TECHNOLOGIES I 571,432 $756,266 1.35

0.31
FDRNP FEDERAL NATIONAL MORTGAGE 500,400 $26,512,072 53.904

0.404
HDLM HANDLEMAN COMPANY 471,466 $471,614 1.01

0.23
AREEP ALEXANDRIA REAL ESTATE EQU 450,000 $13,511,028 30.0776

-0.2692
NAVZ NAVISTAR INTERNATIONAL COR 442,483 $30,899,108 69.9

0.8
CPFVP CIT GROUP INC 408,000 $24,099,236 60.4375

0.9375
ALBPP ALABAMA POWER COMPANY 300,000 $6,564,000 21.88

-1.62
WSDT WISDOMTREE INVESTMENTS INC 298,359 $672,682 2.44

-0.26
LGGMU LEGG MASON INC 256,450 $12,998,895 51.0

1.3
BELM BELL MICROPRODUCTS INC 212,769 $591,893 2.7

-0.15
IPXL IMPAX LABORATORIES INC 151,569 $1,363,410 8.85

0.35
AZPN ASPEN TECHNOLOGY INC 143,213 $1,991,153 13.9

0
XTGR XTRA GOLD RESOURCES CORP 137,600 $207,334 1.52

0
DMEC DOMESTIC ENERGY CORP 103,488 $135,962 1.17

-0.28


Pinksheet Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
FFGO FORTRESS FINANCIAL GROUP I 378 476,377,031 1.0E-4

0
PGPM PILGRIM PETROLEUM CORPORAT 323 49,220,888 0.0025

0
WEHI WGL ENTERTAINMENT HOLDINGS 284 535,374,697 3.0E-4

0.0001
TNOG TITAN OIL AND GAS INC 241 24,089,264 0.0060

-0.001
LTDI LATITUDE INDUSTRIES INC 222 92,094,881 0.0013

0.0006
QEDC QED CONNECT INC 138 250,487,473 2.0E-4

-0.0001
EESO ENZYME ENVIRONMENTAL SOLUT 111 11,698,165 0.0035

0.0006
SPRL STRAT PETROLEUM LTD NEW 109 66,251,003 7.0E-4

-0.0001
BLDV BLUE DIAMOND VENTURES INC 107 11,486,497 0.0040

0.0009
XXIS XXIS CORP 92 42,320,327 8.0E-4

0.0002
SPZI SPOOZ INC 89 44,519,077 8.0E-4

-0.0002
VRSOQ VERSO TECHNOLOGIES INC 66 2,063,369 0.0060

-0.0019
CIRT CARDIO INFRARED TECHNOLOGI 65 35,534,100 7.0E-4

-0.0001
FMNJ FRANKLIN MINING INC 63 28,752,366 0.0012

0.0003
ATWT ATWEC TECHNOLOGIES INC 55 31,744,055 5.0E-4

0
HCPC HERITAGE CAPITAL CREDIT CO 51 67,979,215 3.0E-4

0
MMTE MAMMOTH ENERGY GROUP INC 51 21,382,644 0.0018

0.001
TRSI TROPHY RESOURCES INC 51 15,843,887 0.0013

0.0004
RVGD REVENGE DESIGNS INC 49 8,784,000 0.0010

-0.0001
ECCI ECOLOCLEAN INDUSTRIES INC 48 19,575,911 0.0010

0.0001
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
RUNU RUDY NUTRITION 298 727,904 0.45

-0.06
BCLN BIO CLEAN INTERNATIONAL IN 262 8,414,252 0.021

-0.0005
SRSR SARISSA RESOURCES INC 175 5,068,421 0.05

-0.01
SUTM SUN TIMES MEDIA GROUP INC 148 683,367 0.43

-0.069
VDTI VITALCARE DIABETES TREATME 136 1,663,538 0.072

-0.008
FNAT FIRST NATIONAL ENTERTAINME 116 1,600,397 0.029

-0.003
UDHC ULYSSES DIVERSIFIED HOLDIN 112 924,742 0.1

0.01
DPHIQ DELPHI CORP 112 807,496 0.098

0.0005
FMNT FREMONT GENERAL CORP 107 808,589 0.125

0.005
TOUS TOUSA INC 102 663,020 0.22

0.06
IDGI INCA DESIGNS INC NEW 96 213,721 0.73

0.058
CYPW CYCLONE POWER TECHNOLOGIES 86 365,967 0.26

-0.05
APRJ AMERICAN CAPITAL PARTNERS 83 143,041 0.85

0.2
HLLD HOLLUND INDUSTRIAL INC 79 945,000 0.028

0.003
CPNCW CALPINE CORPORATION 73 194,805 0.59

-0.01
FRNTQ FRONTIER AIRLINES HOLDINGS 72 323,218 0.44

-0.01
GFET GULF ETHANOL CORP 72 108,451 0.47

-0.02
LTHU LITHIUM TECHNOLOGY CORP 71 644,672 0.093

0.005
MGLG MAGELLAN ENERGY LTD NEW 70 1,145,655 0.032

-0.011
CSLI CRITAL SOLUTIONS INC 70 600,200 0.1

-0.01
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
MXIM MAXIM INTEGRATED PRODUCTS 810 1,372,583 22.6

0.72
GETG GREEN EARTH TECHNOLOGIES I 428 571,432 1.35

0.31
CMVT COMVERSE TECHNOLOGY INC 299 1,098,365 18.0

-0.25
WSDT WISDOMTREE INVESTMENTS INC 258 298,359 2.44

-0.26
FNMLP FEDERAL NATIONAL MORTGAGE 249 1,671,937 25.1

0
CNEX CANNON EXPLORATION INC 202 96,740 4.1

1.65
HDLM HANDLEMAN COMPANY 194 471,466 1.01

0.23
DSCHP DEUTSCH BANK CONTINGENT CA 189 700,422 25.25

-0.01
NAVZ NAVISTAR INTERNATIONAL COR 189 442,483 69.9

0.8
DMEC DOMESTIC ENERGY CORP 149 103,488 1.17

-0.28
JPMZP JP MORGAN CHASE AND CO 134 1,997,712 25.6

0.05
ARNGU AMERICAN INTERNATIONAL GRO 134 1,555,650 79.05

0.2
ENVI ENVIRORESOLUTIONS INC 124 100,750 1.72

0.02
BELM BELL MICROPRODUCTS INC 104 212,769 2.7

-0.15
MMAB MUNICIPAL MORTGAGE AND EQU 96 61,122 3.6

0.04
GBRC GLOBAL RESOURCE CORPORATIO 59 46,860 2.77

-0.01
EGTS ELLEIPSIS GLOBAL TRAVEL SO 53 43,245 1.25

0.1
EFTB EFT BIOTECH HOLDINGS INC 52 17,937 6.8

0.8
MYSL MY SCREEN MOBILE INC 46 80,905 1.55

0.17
AZPN ASPEN TECHNOLOGY INC 38 143,213 13.9

0


Pinksheet Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
PGPM PILGRIM PETROLEUM CORPORAT $166,434 49,220,888 0.0025

0
TNOG TITAN OIL AND GAS INC $159,212 24,089,264 0.0060

-0.001
WEHI WGL ENTERTAINMENT HOLDINGS $105,221 535,374,697 3.0E-4

0.0001
LTDI LATITUDE INDUSTRIES INC $77,244 92,094,881 0.0013

0.0006
BLDV BLUE DIAMOND VENTURES INC $49,354 11,486,497 0.0040

0.0009
QEDC QED CONNECT INC $49,009 250,487,473 2.0E-4

-0.0001
FFGO FORTRESS FINANCIAL GROUP I $47,707 476,377,031 1.0E-4

0
SPRL STRAT PETROLEUM LTD NEW $42,007 66,251,003 7.0E-4

-0.0001
MMTE MAMMOTH ENERGY GROUP INC $38,769 21,382,644 0.0018

0.001
SPZI SPOOZ INC $36,864 44,519,077 8.0E-4

-0.0002
EESO ENZYME ENVIRONMENTAL SOLUT $36,051 11,698,165 0.0035

0.0006
XXIS XXIS CORP $31,917 42,320,327 8.0E-4

0.0002
EXPH EXPO HOLDING INC $30,489 9,962,301 0.0025

-0.0011
FMNJ FRANKLIN MINING INC $30,228 28,752,366 0.0012

0.0003
ABVG ABV GOLD INC $22,365 7,313,110 0.0030

-0.0009
HFBV HALL OF FAME BEVERAGES INC $21,354 2,594,355 0.0085

0.0008
CIRT CARDIO INFRARED TECHNOLOGI $21,074 35,534,100 7.0E-4

-0.0001
ECCI ECOLOCLEAN INDUSTRIES INC $20,553 19,575,911 0.0010

0.0001
GBDX GLOBAL DIAMOND EXCHANGE IN $20,501 11,118,600 0.0019

-0.0004
HCPC HERITAGE CAPITAL CREDIT CO $17,841 67,979,215 3.0E-4

0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
ADPAJ ADELPHIA RECOVERY TRUST $2,250,000 5,000,000 0.45

0.025
RUNU RUDY NUTRITION $336,773 727,904 0.45

-0.06
SUTM SUN TIMES MEDIA GROUP INC $307,960 683,367 0.43

-0.069
SRSR SARISSA RESOURCES INC $276,490 5,068,421 0.05

-0.01
HGLC HUNT GOLD CORPORATION $199,294 16,412,000 0.012

-0.001
JAGH JAG MEDIA HOLDINGS INC $183,763 266,814 0.7

0.02
IDGI INCA DESIGNS INC NEW $153,963 213,721 0.73

0.058
JRCO JOURNAL REGISTER CO $151,995 771,723 0.2

0.03
FRNTQ FRONTIER AIRLINES HOLDINGS $144,451 323,218 0.44

-0.01
TOUS TOUSA INC $129,235 663,020 0.22

0.06
VDTI VITALCARE DIABETES TREATME $125,585 1,663,538 0.072

-0.008
BCLN BIO CLEAN INTERNATIONAL IN $124,749 8,414,252 0.021

-0.0005
CPNCW CALPINE CORPORATION $117,611 194,805 0.59

-0.01
CYPW CYCLONE POWER TECHNOLOGIES $108,934 365,967 0.26

-0.05
APRJ AMERICAN CAPITAL PARTNERS $108,215 143,041 0.85

0.2
LINK INTERLINK ELECTRONICS INC $104,350 115,687 0.9

0.05
HSOA HOME SOLUTIONS OF AMERICA $100,797 170,021 0.59

-0.02
HSYN HOMELAND SECURITY NETWORK $96,225 409,055 0.2425

-0.0025
FMNT FREMONT GENERAL CORP $96,055 808,589 0.125

0.005
MZTH MZT HOLDINGS INC $88,309 632,400 0.145

0.005
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
ARNGU AMERICAN INTERNATIONAL GRO $121,951,392 1,555,650 79.05

0.2
JPMZP JP MORGAN CHASE AND CO $50,985,016 1,997,712 25.6

0.05
FNMLP FEDERAL NATIONAL MORTGAGE $41,973,212 1,671,937 25.1

0
FCXGL FREEPORT MCMORAN COPPER AN $33,944,680 13,335 2400.0

50
NAVZ NAVISTAR INTERNATIONAL COR $30,899,108 442,483 69.9

0.8
MXIM MAXIM INTEGRATED PRODUCTS $30,729,578 1,372,583 22.6

0.72
FDRNP FEDERAL NATIONAL MORTGAGE $26,512,072 500,400 53.904

0.404
CPFVP CIT GROUP INC $24,099,236 408,000 60.4375

0.9375
SWKA STANLEY WORKS $20,147,628 22,517 882.5

17.5
CMVT COMVERSE TECHNOLOGY INC $19,829,900 1,098,365 18.0

-0.25
DSCHP DEUTSCH BANK CONTINGENT CA $17,703,726 700,422 25.25

-0.01
HUBSP HUNTINGTON BANCSHARES INC $13,923,457 14,234 976.0

-9
AREEP ALEXANDRIA REAL ESTATE EQU $13,511,028 450,000 30.0776

-0.2692
LGGMU LEGG MASON INC $12,998,895 256,450 51.0

1.3
ALBPP ALABAMA POWER COMPANY $6,564,000 300,000 21.88

-1.62
CNPZP CENTERPOINT ENERGY INC $2,998,558 100,365 29.8811

1.2811
NEFIO NEWELL FINANCIAL TRUST I $2,730,631 60,427 45.2

-1.05
AZPN ASPEN TECHNOLOGY INC $1,991,153 143,213 13.9

0
URIRP UNITED RENTALS INC $1,712,263 50,561 33.0

-1
DGRDP DIGITAL REALTY TRUST INC $1,383,390 50,000 27.6678

0.2478

Pinksheet Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
HSHL Home Solutions Health Inc

166.67
0.0005 1,654,544 8.0E-4
SMMT Stratcomm Media Ltd

133.33
0.0004 5,749,982 7.0E-4
MMTE Mammoth Energy Group Inc

125
0.001 21,382,644 0.0018
TSSP Trendsetter Solar Products Inc

100
0.0001 49,458,636 2.0E-4
WTVN Wi Fi TV Inc New

100
0.0001 8,072,000 2.0E-4
AOOR Apollo Resources International Inc

90.91
0.002 2,682,495 0.0042
LTDI Latitude Industries Inc

85.71
0.0006 92,094,881 0.0013
CMTN Comedia Corporation

81.82
0.0009 3,020,000 0.0020
MRDY Mobile Ready Entertainment Corp New

50
0.0002 6,274,899 6.0E-4
WEHI WGL Entertainment Holdings Inc New

50
0.0001 535,374,697 3.0E-4
GLCP Global Links Corporation New

50
0.0001 66,478,970 3.0E-4
PHEI Phantom Entertainment Inc

50
0.0001 2,322,175 3.0E-4
TRSI Trophy Resources Inc

44.44
0.0004 15,843,887 0.0013
RRLB Red Reef Laboratories International Inc New

35
0.0007 2,588,850 0.0027
FMNJ Franklin Mining Inc

33.33
0.0003 28,752,366 0.0012
XXIS XXIS Corp

33.33
0.0002 42,320,327 8.0E-4
POPT Pop3 Media Corp

33.33
0.0001 7,910,000 4.0E-4
CSTC Castle Technologies Inc

33.33
0.0001 1,721,000 4.0E-4
PINR Pine Ridge Holdings Inc

30
0.0003 3,777,000 0.0013
BLDV Blue Diamond Ventures Inc

29.03
0.0009 11,486,497 0.0040
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
NAXG Natural Golf Corporation

9900
0.0099 50,000 0.01
ANDL Avondale Resources Corp

1400
0.014 27,500 0.015
TRAE Triton Amern Energy Corp Inc

900
0.0225 10,500 0.025
SBNS Shallbetter Industries Inc

250
0.1 50,000 0.14
URHG United Resources Holdings Group Inc

200
0.16 58,500 0.24
ALPN Alpine Management Systems Inc

150
0.03 29,000 0.05
GAXI Galaxy Energy Corporation

150
0.018 175,204 0.03
MONA Monarc Corporation

150
0.009 26,695 0.015
IAHL IAHL Corporation

138.1
0.029 1,158,304 0.05
TPPH Tapestry Pharmaceuticals Inc

100
0.025 384,747 0.05
VPSN Vision Airships Inc

100
0.01 54,993 0.02
EFFI EffTec International Inc

87.5
0.007 20,000 0.015
EHTE Ethanex Energy Inc

72.73
0.08 17,821 0.19
AMPXQ Ampex Corp

66.67
0.1 59,151 0.25
PIHN Polaris International Holdings Inc

66.67
0.01 45,000 0.025
CNXP Clean X Press

66.67
0.006 10,000 0.015
HMBNQ Homebanc Corporation

66.67
0.004 303,805 0.01
KKSV KKV Venture Management Inc

66.67
0.004 100,000 0.01
AFFN Affinity Networks Inc

62.5
0.05 153,200 0.13
EIGH 8000 Inc

61.11
0.011 159,360 0.029
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CNEX Cannon Exploration Inc

67.35
1.65 96,740 4.1
GETG Green Earth Technologies Inc

29.81
0.31 571,432 1.35
HDLM Handleman Company

29.49
0.23 471,466 1.01
RUSS Whitney Information Network Inc

14.67
0.22 65,200 1.72
EFTB EFT Biotech Holdings Inc

13.33
0.8 17,937 6.8
MYSL My Screen Mobile Inc

12.32
0.17 80,905 1.55
HVAG High Velocity Alternative Energy Corp

9.52
0.1 14,300 1.15
EGTS Elleipsis Global Travel Solutions Inc

8.7
0.1 43,245 1.25
PTSAK Citigroup Fdg Exchange

8.52
1.875 50,294 23.875
KTBC Structured Products Corp

6.82
1.5 16,576 23.5
WIRX Wireless Xcessories Group Inc

6.32
0.06 32,101 1.01
NXSI Nexis International Industries Inc

4.73
0.08 21,477 1.77
CNPZP Centerpoint Energy Inc

4.48
1.2811 100,365 29.8811
ESPZF Esperanza Silver Corp

4.24
0.0435 22,600 1.07
IPXL Impax Laboratories Inc

4.12
0.35 151,569 8.85
MXIM Maxim Integrated Products Inc

3.29
0.72 1,372,583 22.6
SRTI Sunrise Telecom Inc

3.08
0.04 43,350 1.34
LGGMU Legg Mason Inc

2.62
1.3 256,450 51.0
FCXGL Freeport Mcmoran Copper and Gold Inc

2.13
50 13,335 2400.0
SWKA Stanley Works

2.02
17.5 22,517 882.5


Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
AOOR Apollo Resources International Inc

0.002
90.91 2,682,495 0.0042
MMTE Mammoth Energy Group Inc

0.001
125 21,382,644 0.0018
LYJN Lyric Jeans Inc

0.001
25 1,438,550 0.0050
BLDV Blue Diamond Ventures Inc

0.0009
29.03 11,486,497 0.0040
CMTN Comedia Corporation

0.0009
81.82 3,020,000 0.0020
HFBV Hall of Fame Beverages Inc

0.0008
10.39 2,594,355 0.0085
RRLB Red Reef Laboratories International Inc New

0.0007
35 2,588,850 0.0027
LTDI Latitude Industries Inc

0.0006
85.71 92,094,881 0.0013
EESO Enzyme Environmental Solutions Inc

0.0006
20.69 11,698,165 0.0035
CGHI Centurion Gold Holdings Inc

0.0005
7.14 2,241,000 0.0075
NVST NavStar Technologies Inc

0.0005
7.69 1,175,720 0.0070
HSHL Home Solutions Health Inc

0.0005
166.67 1,654,544 8.0E-4
XYNG Xynergy Corp

0.0004
10 3,620,978 0.0044
TRSI Trophy Resources Inc

0.0004
44.44 15,843,887 0.0013
SMMT Stratcomm Media Ltd

0.0004
133.33 5,749,982 7.0E-4
FMNJ Franklin Mining Inc

0.0003
33.33 28,752,366 0.0012
PINR Pine Ridge Holdings Inc

0.0003
30 3,777,000 0.0013
JCDS JC Data Solutions Inc

0.0003
20 2,599,810 0.0018
XXIS XXIS Corp

0.0002
33.33 42,320,327 8.0E-4
CYNS Cygnus Oil and Gas Corporation

0.0002
6.06 3,985,469 0.0035
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
DATX Data Translation Inc

0.3
54.55 29,250 0.85
APRJ American Capital Partners Ltd

0.2
30.77 143,041 0.85
URHG United Resources Holdings Group Inc

0.16
200 58,500 0.24
BKBO Bakbone Software Inc

0.13
15.85 46,650 0.95
BRSI Ballistic Recovery Systems Inc

0.1
13.33 22,064 0.85
AMPXQ Ampex Corp

0.1
66.67 59,151 0.25
ECOI ecoSolutions International

0.1
40 25,000 0.35
QMRK Qualmark Corp

0.1
50 25,000 0.3
SBNS Shallbetter Industries Inc

0.1
250 50,000 0.14
EHTE Ethanex Energy Inc

0.08
72.73 17,821 0.19
AXMA Axiom Management Inc

0.07
33.33 20,610 0.28
TOUS TOUSA Inc

0.06
37.5 663,020 0.22
MEVT MSE Enviro Tech Corp

0.06
13.64 30,325 0.5
LBMH Liberator Medical Holdings Inc

0.06
6.74 15,000 0.95
GNPT Green Parts International Inc

0.06
31.58 28,600 0.25
EMOC Extreme Motorsports of California Inc

0.06
22.22 14,561 0.33
IDGI Inca Designs Inc New

0.058
8.63 213,721 0.73
LINK Interlink Electronics Inc

0.05
5.88 115,687 0.9
GYGC Guyana Gold Corp

0.05
11.11 41,375 0.5
ATPN Air Temp North America Inc

0.05
22.73 55,000 0.27
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
FCXGL Freeport Mcmoran Copper and Gold Inc

50
2.13 13,335 2400.0
SWKA Stanley Works

17.5
2.02 22,517 882.5
PTSAK Citigroup Fdg Exchange

1.875
8.52 50,294 23.875
CNEX Cannon Exploration Inc

1.65
67.35 96,740 4.1
KTBC Structured Products Corp

1.5
6.82 16,576 23.5
LGGMU Legg Mason Inc

1.3
2.62 256,450 51.0
CNPZP Centerpoint Energy Inc

1.2811
4.48 100,365 29.8811
CPFVP CIT Group Inc

0.9375
1.58 408,000 60.4375
NAVZ Navistar International Corp

0.8
1.16 442,483 69.9
EFTB EFT Biotech Holdings Inc

0.8
13.33 17,937 6.8
MXIM Maxim Integrated Products Inc

0.72
3.29 1,372,583 22.6
FDRNP Federal National Mortgage Association

0.404
0.76 500,400 53.904
IPXL Impax Laboratories Inc

0.35
4.12 151,569 8.85
ALBMP Alabama Power Company

0.35
1.43 41,455 24.75
GETG Green Earth Technologies Inc

0.31
29.81 571,432 1.35
DGRDP Digital Realty Trust Inc

0.2478
0.9 50,000 27.6678
HDLM Handleman Company

0.23
29.49 471,466 1.01
RUSS Whitney Information Network Inc

0.22
14.67 65,200 1.72
ARNGU American International Group Inc Corp

0.2
0.25 1,555,650 79.05
MYSL My Screen Mobile Inc

0.17
12.32 80,905 1.55


Pinksheet Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
VCTY Videolocity International Inc

-64.29


-0.0009
2,921,484 5.0E-4
WRNW Well Renewal Inc

-50


-0.0001
3,283,400 1.0E-4
SSTY Sure Trace Security Corporation

-50


-0.0001
7,280,000 1.0E-4
SLSY Solos Endoscopy Inc New

-50


-0.0001
106,085,022 1.0E-4
DCNM DnC Multimedia Corp

-33.33


-0.0005
11,297,767 0.0010
IPMG International Precious Minerals Group Inc

-33.33


-0.0002
2,905,000 4.0E-4
GSHN Greenstone Holdings Inc

-33.33


-0.0002
7,968,000 4.0E-4
ASII Axion Spatial Imaging Inc

-33.33


-0.0001
1,968,000 2.0E-4
QEDC QED Connect Inc

-33.33


-0.0001
250,487,473 2.0E-4
EXPH Expo Holding Inc

-30.56


-0.0011
9,962,301 0.0025
VRSOQ Verso Technologies Inc

-24.05


-0.0019
2,063,369 0.0060
ABVG ABV Gold Inc

-23.08


-0.0009
7,313,110 0.0030
MSTF Monarch Staffing Inc

-22.22


-0.0004
2,075,100 0.0014
SPZI Spooz Inc

-20


-0.0002
44,519,077 8.0E-4
GBDX Global Diamond Exchange Inc

-17.39


-0.0004
11,118,600 0.0019
TNOG Titan Oil and Gas Inc

-14.29


-0.001
24,089,264 0.0060
CIRT Cardio Infrared Technologies Inc

-12.5


-0.0001
35,534,100 7.0E-4
SPRL Strat Petroleum Ltd New

-12.5


-0.0001
66,251,003 7.0E-4
ONCO Oncology Med Inc

-10.71


-0.0003
1,356,300 0.0025
HISU Homeland Integrated Security Systems Inc New

-10


-0.0003
4,365,000 0.0027
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
AGLB Aspen Global Corp

-63.33


-0.019
36,400 0.011
ILGL International Energy Ltd New

-59.92


-0.0598
25,000 0.04
TSHO Tradeshow Marketing Co Ltd

-50


-0.04
16,300 0.04
VPWR Vote Power Corporation

-50


-0.015
74,277 0.015
TEVI The Estate Vault Inc

-50


-0.01
65,175 0.01
CNRN Centire International Inc

-48.44


-0.155
31,440 0.165
EQTL Equitech Intl Corp

-45.45


-0.025
55,000 0.03
SCNG Scientigo Inc

-42.86


-0.015
106,400 0.02
SPMC Sparrowtech Resources Inc

-41.18


-0.007
25,100 0.01
PHBR PhoneBrasil International Inc

-40


-0.1
10,000 0.15
DMTN D Mecatronics Inc

-40


-0.008
40,200 0.012
LSAL LaSalle Brands Corp

-34.21


-0.13
10,700 0.25
ITVI Interact TV Inc

-33.33


-0.02
44,200 0.04
USTA US Starcom Inc

-33.33


-0.01
10,000 0.02
DSTR DuelStar Tech CP

-33.33


-0.005
17,000 0.01
IMPN Imperia Entertainment Inc New

-30.56


-0.11
11,188 0.25
WPKS World Poker Store Inc

-30.43


-0.035
152,500 0.08
IMGR Infinity Medical Group Inc

-30.23


-0.026
82,862 0.06
VTBD VitalTrust Business Development Corporation

-30


-0.03
30,000 0.07
VBLU Vana Blue Inc

-30


-0.015
13,680 0.035
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
DTVI Dot Vn Inc

-26.17


-0.39
30,500 1.1
DMEC Domestic Energy Corp

-19.31


-0.28
103,488 1.17
CALA Catalina Lighting Inc

-10


-0.25
17,855 2.25
WSDT WisdomTree Investments Inc

-9.63


-0.26
298,359 2.44
ALBPP Alabama Power Company

-6.89


-1.62
300,000 21.88
BELM Bell Microproducts Inc

-5.26


-0.15
212,769 2.7
WLDE World Energy Solutions Inc

-5.22


-0.0682
70,000 1.2391
MYSZY Masisa SA

-4.44


-0.5
40,200 10.75
AVTC AVT Inc

-4.35


-0.05
14,219 1.1
EFGU Empire Film Group Inc

-3.45


-0.05
12,524 1.4
CFWH Center For Wound Healing Inc

-3.23


-0.05
42,500 1.5
PBSO Point Blank Solutions Inc

-3.03


-0.1
16,410 3.2
URIRP United Rentals Inc

-2.94


-1
50,561 33.0
STMF Stamford Industrial Group Inc

-2.78


-0.04
20,900 1.4
PEGX Pacific Energy Resources Ltd

-2.31


-0.03
54,000 1.27
NEFIO Newell Financial Trust I

-2.27


-1.05
60,427 45.2
AITP American Italian Pasta Co

-2.09


-0.17
13,278 7.98
GVCM Geovic Mining Corp

-1.63


-0.025
12,350 1.51
CMVT Comverse Technology Inc

-1.37


-0.25
1,098,365 18.0
ORMT Ormet Corp

-1.37


-0.1
29,910 7.2

Pinksheet Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
VRSOQ Verso Technologies Inc

-0.0019
-24.05 2,063,369 0.0060
EXPH Expo Holding Inc

-0.0011
-30.56 9,962,301 0.0025
TNOG Titan Oil and Gas Inc

-0.001
-14.29 24,089,264 0.0060
VCTY Videolocity International Inc

-0.0009
-64.29 2,921,484 5.0E-4
ABVG ABV Gold Inc

-0.0009
-23.08 7,313,110 0.0030
DCNM DnC Multimedia Corp

-0.0005
-33.33 11,297,767 0.0010
MSTF Monarch Staffing Inc

-0.0004
-22.22 2,075,100 0.0014
GBDX Global Diamond Exchange Inc

-0.0004
-17.39 11,118,600 0.0019
ONCO Oncology Med Inc

-0.0003
-10.71 1,356,300 0.0025
HISU Homeland Integrated Security Systems Inc New

-0.0003
-10 4,365,000 0.0027
IPMG International Precious Minerals Group Inc

-0.0002
-33.33 2,905,000 4.0E-4
GSHN Greenstone Holdings Inc

-0.0002
-33.33 7,968,000 4.0E-4
SPZI Spooz Inc

-0.0002
-20 44,519,077 8.0E-4
BLLB Bell Buckle Holdings Inc

-0.0002
-7.14 4,085,143 0.0026
DKGR Drake Gold Resources Inc

-0.0002
-5.41 1,808,533 0.0035
WRNW Well Renewal Inc

-0.0001
-50 3,283,400 1.0E-4
SSTY Sure Trace Security Corporation

-0.0001
-50 7,280,000 1.0E-4
SLSY Solos Endoscopy Inc New

-0.0001
-50 106,085,022 1.0E-4
ASII Axion Spatial Imaging Inc

-0.0001
-33.33 1,968,000 2.0E-4
QEDC QED Connect Inc

-0.0001
-33.33 250,487,473 2.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CNRN Centire International Inc

-0.155
-48.44 31,440 0.165
LSAL LaSalle Brands Corp

-0.13
-34.21 10,700 0.25
IMPN Imperia Entertainment Inc New

-0.11
-30.56 11,188 0.25
VKSC Viskase Companies Inc New

-0.11
-14.47 10,000 0.65
PHBR PhoneBrasil International Inc

-0.1
-40 10,000 0.15
JMGE JMG Exploration Inc

-0.07
-17.5 11,333 0.33
SUTM Sun Times Media Group Inc

-0.069
-13.83 683,367 0.43
ACBT Accountabilities Inc

-0.06
-18.75 120,115 0.26
RUNU Rudy Nutrition

-0.06
-11.76 727,904 0.45
HCGI Helm Captial Group Inc

-0.06
-10 20,615 0.54
ILGL International Energy Ltd New

-0.0598
-59.92 25,000 0.04
CYPW Cyclone Power Technologies Inc

-0.05
-16.13 365,967 0.26
AMGG American Green Group Inc

-0.05
-11.11 12,383 0.4
AXTG Axis Technologies Group Inc

-0.05
-7.94 18,202 0.58
CNSU Canasil Resource Inc

-0.042
-14.14 11,600 0.255
TSHO Tradeshow Marketing Co Ltd

-0.04
-50 16,300 0.04
TLLE Teletouch Communications Inc

-0.04
-26.67 50,000 0.11
VGPR Vega Promotional Systems Inc New

-0.04
-25 44,524 0.12
HWWI Heritage Worldwide Inc

-0.04
-20 24,000 0.16
AXVC Axial Vector Engine Corporation

-0.04
-8.16 49,270 0.45
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
HUBSP Huntington Bancshares Inc

-9
-0.91 14,234 976.0
ALBPP Alabama Power Company

-1.62
-6.89 300,000 21.88
NEFIO Newell Financial Trust I

-1.05
-2.27 60,427 45.2
URIRP United Rentals Inc

-1
-2.94 50,561 33.0
MYSZY Masisa SA

-0.5
-4.44 40,200 10.75
DTVI Dot Vn Inc

-0.39
-26.17 30,500 1.1
DMEC Domestic Energy Corp

-0.28
-19.31 103,488 1.17
DIIB Dorel Industries Inc

-0.27
-0.86 10,100 31.03
AREEP Alexandria Real Estate Equities Inc

-0.2692
-0.89 450,000 30.0776
WSDT WisdomTree Investments Inc

-0.26
-9.63 298,359 2.44
CALA Catalina Lighting Inc

-0.25
-10 17,855 2.25
CMVT Comverse Technology Inc

-0.25
-1.37 1,098,365 18.0
AITP American Italian Pasta Co

-0.17
-2.09 13,278 7.98
BELM Bell Microproducts Inc

-0.15
-5.26 212,769 2.7
PBSO Point Blank Solutions Inc

-0.1
-3.03 16,410 3.2
ORMT Ormet Corp

-0.1
-1.37 29,910 7.2
WLDE World Energy Solutions Inc

-0.0682
-5.22 70,000 1.2391
AVTC AVT Inc

-0.05
-4.35 14,219 1.1
EFGU Empire Film Group Inc

-0.05
-3.45 12,524 1.4
CFWH Center For Wound Healing Inc

-0.05
-3.23 42,500 1.5


Pinksheet 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
TNOG TITAN OIL AND GAS INC 0.0060

-0.001
24,089,264 159212 0.0080
JPMZP JP MORGAN CHASE AND CO 25.6

0.05
1,997,712 50985016 25.75
HDLM HANDLEMAN COMPANY 1.01

0.23
471,466 471614 1.15
HSYN HOMELAND SECURITY NETWORK 0.2425

-0.0025
409,055 96225 0.245
HMBNQ HOMEBANC CORPORATION 0.01

0.004
303,805 2502 0.0090
LGGMU LEGG MASON INC 51.0

1.3
256,450 12998895 51.0
APRJ AMERICAN CAPITAL PARTNERS 0.85

0.2
143,041 108215 1.01
XTGR XTRA GOLD RESOURCES CORP 1.52

0
137,600 207334 1.54
DMEC DOMESTIC ENERGY CORP 1.17

-0.28
103,488 135962 1.52
DGRDP DIGITAL REALTY TRUST INC 27.6678

0.2478
50,000 1383390 27.6678
WIRX WIRELESS XCESSORIES GROUP 1.01

0.06
32,101 31571 1.05
GNPT GREEN PARTS INTERNATIONAL 0.25

0.06
28,600 4051 0.25
LGCU LUNA GOLD CORP 1.05

0.013
21,710 23045 1.0861
GWLK GABRIEL TECHNOLOGIES CORPO 0.6

0
18,375 11035 0.62
ADTR ALLIANCE DISTRIBUTORS HOLD 0.25

0
10,000 2500 0.25
PLUS EPLUS INC 12.25

0.15
8,810 106756 12.35
CHSP CLARENT HOSPITAL CORP 0.15

0.05
7,700 1155 0.15
SPCC SPECTRASOURCE CORP 0.18

0.03
5,000 900 0.18
ZANYQ ZANY BRAINY INC 0.0050

0.0043
5,000 25 0.0050


Pinksheet 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
QEDC QED CONNECT INC 2.0E-4

-0.0001
250,487,473 49009 1.0E-4
CIRT CARDIO INFRARED TECHNOLOGI 7.0E-4

-0.0001
35,534,100 21074 5.0E-4
ADMH ADMIRALTY HOLDING COMPANY 6.0E-4

0
16,600,000 7903 4.0E-4
HGLC HUNT GOLD CORPORATION 0.012

-0.001
16,412,000 199294 0.0012
DCNM DNC MULTIMEDIA CORP 0.0010

-0.0005
11,297,767 12283 0.0010
IGTG INGEN TECHNOLOGIES INC 9.0E-4

0.0002
8,675,000 5883 6.0E-4
BCLN BIO CLEAN INTERNATIONAL IN 0.021

-0.0005
8,414,252 124749 0.01
ABVG ABV GOLD INC 0.0030

-0.0009
7,313,110 22365 0.0030
VCTY VIDEOLOCITY INTERNATIONAL 5.0E-4

-0.0009
2,921,484 1524 5.0E-4
RRLB RED REEF LABORATORIES INTE 0.0027

0.0007
2,588,850 5403 0.0019
LYJN LYRIC JEANS INC 0.0050

0.001
1,438,550 8473 0.0035
MXIM MAXIM INTEGRATED PRODUCTS 22.6

0.72
1,372,583 30729578 21.6
PWTC POWER TECH INC 4.0E-4

0
1,050,000 415 3.0E-4
ETNL ETERNAL IMAGE INC NEW 0.016

-0.001
1,018,551 16069 0.0155
APDR APOLLO DRILLING INC 0.0040

0
1,010,000 2517 0.0020
IMEN INNOFONE COM INC 0.0060

0.001
449,500 2534 0.0050
WSDT WISDOMTREE INVESTMENTS INC 2.44

-0.26
298,359 672682 2.02
AEND AMERICAN ENTERPRISE DEVELO 0.02

-0.005
297,450 5892 0.011
OTHM ORIENS TRAVEL AND HOTEL MA 0.04

-0.01
285,041 13398 0.04
EVSC ENDOVASC INC 0.0010

0
280,900 279 9.0E-4



Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
KINBF KINBAURI GOLD CORP 46,200 $39,361 0.855

0.013
GLRAF GLR RESOURCES INC 43,372 $15,985 0.3647

-0.0148
ESPZF ESPERANZA SILVER CORP 22,600 $23,941 1.07

0.0435
PEKGF PEAK GOLD LTD 22,500 $3,507 0.1549

-0.0026
UFEFF URANIUM FOCUSED ENERGY FUN 16,000 $88,880 5.555

0.016
QBRWF QUEBECOR WORLD INC 7,650 $1,834 0.229

-0.0025
CERTF CERTICOM CORP 6,300 $13,386 2.1491

0.1042
JAARF JAZZ AIR INCOME FUND 4,000 $29,375 7.358

0.0235
KYSNF KEYSTONE NORTH AMERICA 3,100 $19,229 6.28

-0.1039
COALF COALCORP MINING INC 3,000 $202 0.0675

-0.0073
MEGUF MEGA URANIUM LTD 3,000 $2,322 0.774

0.013
DRIFF DORATO RESOURCES INC 2,700 $4,738 1.7395

0.0447
QDMGF QUADRA MNG LTD 2,000 $17,865 8.9329

-0.0474
SEEFF SEAMILES LIMITED SHARES 2,000 $4,340 2.17

0.0641
POLVF POALIM INVESTMENTS LTD 960 $11,711 12.1999

0.3867
SLWBF SILVER WHEATON CORP 500 $4,104 8.208

0.9185


Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
VRSOQ VERSO TECHNOLOGIES INC 2,063,369 $9,667 0.0060

-0.0019
DPHIQ DELPHI CORP 807,496 $78,032 0.098

0.0005
DRRAQ DURA AUTOMOTIVE SYSTEMS IN 743,012 $11,057 0.015

0.005
MOVIQ MOVIE GALLERY INC 685,382 $1,876 0.0028

-0.0005
NEWCQ NEW CENTURY FINANCIAL CORP 426,822 $30,096 0.075

0.01
FRNTQ FRONTIER AIRLINES HOLDINGS 323,218 $144,451 0.44

-0.01
SHRPQ SHARPER IMAGE CORP 307,889 $55,963 0.18

-0.025
HMBNQ HOMEBANC CORPORATION 303,805 $2,502 0.01

0.004
TWAIQ TRANS WORLD AIRLINES INC 252,756 $524 0.0020

0.0007
DEEPQ SUPERIOR OFFSHORE INTERNAT 207,415 $24,829 0.11

-0.03
USIXQ US INTERNETWORKING INC 199,708 $120 0.0010

0.0005
AHMIQ AMERICAN HOME MORTGAGE INV 172,386 $8,645 0.052

-0.0075
SRYPQ SURETY CAPITAL CORP 104,439 $10,843 0.105

0
NQLIQ NQL INC 98,000 $78 8.0E-4

0.0003
LTVCQ LTV CORP 66,908 $93 7.0E-4

-0.0008
AMPXQ AMPEX CORP 59,151 $10,863 0.25

0.1
TFSIQ THREE FIVE SYSTEM 43,550 $1,306 0.03

0
WOLVQ NETWOLVES CORPORATION 38,926 $1,946 0.05

0
IBCIQ INTERSTATE BAKERIES CORP 24,500 $1,781 0.074

0.003
CDURQ CORPORACION DURANGO SA DE 20,000 $4,200 0.21

0



http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_15_May_2008.html

[I Like Bottom Fishing]

PCFG CHART

[I Like Bottom Fishing]

PCFG CHART