Market Data 
Markets
Replies to post #4011 on S&P 500 & Nasdaq Analysis and Trends
04/12/04 11:47 PM
04/13/04 10:20 PM
1.131680578 QQQ Volume P/C Ratio Options & Leaps
272,918 Calls Volume
308,856 Puts Volume
36.63 QQQ Todays Close Price
4732296 Calls Open Int
5757655 Puts Open Int
1.216672626 QQQ Open Int.P/C Ratio
Option Chains: QQQ Quotes as of 4/13/2004 9:39:18 PM ET. Intraday data delayed at least 15 minutes.
Last Change Bid Ask Day High Day Low Volume
QQQ 36.63 -0.54 0.000 + 0 37.36 36.46 100,836,700
Calls Puts
Symbol Last Chg Bid Ask Volume Open Int Strike Symbol Last Chg Bid Ask Volume Open Int
Apr 04 Calls (3 days to expiration) QQQ @ 36.63 Apr 04 Puts
QIQDI 26 0 26.6 26.7 0 10 trade 10 QIQPI 0.05 0 0 0.05 0 2 trade
QIQDJ 0 0 25.6 25.7 0 0 trade 11 QIQPJ 0.05 0 0 0.05 0 1 trade
QIQDK 0 0 24.6 24.7 0 0 trade 12 QIQPK 0.05 0 0 0.05 0 1 trade
QIQDL 0 0 23.6 23.7 0 0 trade 13 QIQPL 0 0 0 0.05 0 0 trade
QIQDM 0 0 22.6 22.7 0 0 trade 14 QIQPM 0 0 0 0.05 0 0 trade
QAVDN 0 0 21.6 21.7 0 0 trade 15 QAVPN 0 0 0 0.05 0 0 trade
QAVDO 0 0 20.6 20.7 0 0 trade 16 QAVPO 0 0 0 0.05 0 0 trade
QAVDP 0 0 19.6 19.7 0 0 trade 17 QAVPP 0 0 0 0.05 0 0 trade
QAVDQ 0 0 18.6 18.7 0 0 trade 18 QAVPQ 0 0 0 0.05 0 0 trade
QAVDR 0 0 17.6 17.7 0 0 trade 19 QAVPR 0 0 0 0.05 0 0 trade
QAVDS 17.2 0 16.6 16.7 0 30 trade 20 QAVPS 0 0 0 0.05 0 0 trade
QAVDT 0 0 15.6 15.7 0 0 trade 21 QAVPT 0 0 0 0.05 0 0 trade
QAVDU 0 0 14.6 14.7 0 0 trade 22 QAVPU 0 0 0 0.05 0 0 trade
QAVDW 0 0 13.6 13.7 0 0 trade 23 QAVPW 0 0 0 0.05 0 0 trade
QAVDX 11.8 0 12.6 12.7 0 536 trade 24 QAVPX 0.05 0 0 0.05 0 20 trade
QAVDY 10.7 0 11.6 11.7 0 530 trade 25 QAVPY 0 0 0 0.05 0 0 trade
QAVDZ 9.8 0 10.6 10.7 0 1,920 trade 26 QAVPZ 0.05 0 0 0.05 0 10 trade
QAVDA 8.8 0 9.6 9.7 0 2,143 trade 27 QAVPA 0.05 0 0 0.05 0 200 trade
QAVDB 8.6 -0.3 8.6 8.7 10 3,009 trade 28 QAVPB 0.05 0 0 0.05 0 3,463 trade
QAVDC 8.1 0 7.6 7.7 0 953 trade 29 QAVPC 0.05 0 0 0.05 0 83,285 trade
QAVDD 7.2 0 6.6 6.7 0 5,700 trade 30 QAVPD 0.05 0 0 0.05 0 47,314 trade
QAVDE 6.2 0 5.6 5.7 0 3,878 trade 31 QAVPE 0.05 0 0 0.05 0 10,231 trade
QAVDF 4.9 -0.3 4.6 4.7 20 4,251 trade 32 QAVPF 0.05 0 0 0.05 0 61,786 trade
QAVDG 3.7 -0.4 3.6 3.7 266 21,579 trade 33 QAVPG 0.05 0 0 0.05 5 89,511 trade
QAVDH 2.65 -0.55 2.6 2.7 1,025 43,019 trade 34 QAVPH 0.05 0 0 0.05 1,034 284,939 trade
QQQDI 1.7 -0.5 1.65 1.75 6,816 139,528 trade 35 QQQPI 0.05 0 0 0.05 3,852 380,742 trade
QQQDJ 0.8 -0.5 0.8 0.85 25,707 160,614 trade 36 QQQPJ 0.2 0.1 0.15 0.2 43,790 230,014 trade
QQQDK 0.25 -0.15 0.15 0.2 61,390 161,143 trade 37 QQQPK 0.55 0.25 0.5 0.55 59,231 138,129 trade
QQQDL 0.05 -0.05 0 0.05 12,471 87,098 trade 38 QQQPL 1.35 0.45 1.35 1.4 5,020 49,349 trade
QQQDM 0.05 0 0 0.05 3 25,185 trade 39 QQQPM 2.35 0.55 2.3 2.4 898 8,862 trade
QQQDN 0.05 0 0 0.05 0 26,589 trade 40 QQQPN 3.3 0.2 3.3 3.4 62 6,243 trade
QQQDO 0.05 0 0 0.05 0 9,205 trade 41 QQQPO 4.2 0 4.3 4.4 0 53 trade
QQQDP 0.05 0 0 0.05 0 1,415 trade 42 QQQPP 6.2 0 5.3 5.4 0 179 trade
QQQDQ 0.05 0 0 0.05 0 420 trade 43 QQQPQ 7.2 0 6.3 6.4 0 7 trade
QQQDR 0.05 0 0 0.05 0 281 trade 44 QQQPR 8.2 0 7.3 7.4 0 0 trade
QQQDS 0.05 0 0 0.05 0 287 trade 45 QQQPS 9.3 0 8.3 8.4 0 2 trade
QQQDT 0.05 0 0 0.05 0 20 trade 46 QQQPT 10.2 0 9.3 9.4 0 0 trade
QQQDU 0 0 0 0.05 0 0 trade 47 QQQPU 11.2 0 10.3 10.4 0 0 trade
QQQDV 0.05 0 0 0.05 0 40 trade 48 QQQPV 12.2 0 11.3 11.4 0 0 trade
QQQDW 0 0 0 0.05 0 0 trade 49 QQQPW 12.1 -1.1 12.3 12.4 5 0 trade
QQQDX 0.05 0 0 0.05 0 6 trade 50 QQQPX 12.9 0 13.3 13.4 0 870 trade
QQQDY 0 0 0 0.05 0 0 trade 51 QQQPY 15.2 0 14.3 14.4 0 0 trade
QQQDZ 0 0 0 0.05 0 0 trade 52 QQQPZ 16.2 0 15.3 15.4 0 0 trade
QQQDA 0 0 0 0.05 0 0 trade 53 QQQPA 17.2 0 16.3 16.4 0 0 trade
QQQDB 0 0 0 0.05 0 0 trade 54 QQQPB 18.2 0 17.3 17.4 0 0 trade
QUEDC 0 0 0 0.05 0 0 trade 55 QUEPC 18.1 0 18.3 18.5 0 0 trade
QUEDD 0 0 0 0.05 0 0 trade 56 QUEPD 0 0 19.3 19.5 0 0 trade
QUEDE 0 0 0 0.05 0 0 trade 57 QUEPE 0 0 20.3 20.5 0 0 trade
QUEDF 0 0 0 0.05 0 0 trade 58 QUEPF 0 0 21.3 21.5 0 0 trade
QUEDG 0 0 0 0.05 0 0 trade 59 QUEPG 0 0 22.3 22.5 0 0 trade
QUEDH 0 0 0 0.05 0 0 trade 60 QUEPH 21.6 0 23.3 23.5 0 0 trade
May 04 Calls (38 days to expiration) QQQ @ 36.63 May 04 Puts
QIQEI 25.8 0 26.6 26.7 0 350 trade 10 QIQQI 0.05 0 0 0.05 0 10 trade
QIQEJ 24.8 0 25.6 25.7 0 350 trade 11 QIQQJ 0 0 0 0.05 0 0 trade
QIQEK 23.8 0 24.6 24.7 0 350 trade 12 QIQQK 0 0 0 0.05 0 0 trade
QIQEL 22.8 0 23.6 23.7 0 350 trade 13 QIQQL 0 0 0 0.05 0 0 trade
QIQEM 22 0 22.6 22.7 0 351 trade 14 QIQQM 0 0 0 0.05 0 0 trade
QAVEN 20.8 0 21.6 21.7 0 350 trade 15 QAVQN 0 0 0 0.05 0 0 trade
QAVEO 19.8 0 20.6 20.7 0 350 trade 16 QAVQO 0 0 0 0.05 0 0 trade
QAVEP 18.8 0 19.6 19.7 0 361 trade 17 QAVQP 0 0 0 0.05 0 0 trade
QAVEQ 17.8 0 18.6 18.7 0 363 trade 18 QAVQQ 0 0 0 0.05 0 0 trade
QAVER 16.8 0 17.6 17.7 0 350 trade 19 QAVQR 0 0 0 0.05 0 0 trade
QAVES 0 0 16.6 16.8 0 0 trade 20 QAVQS 0 0 0 0.05 0 0 trade
QAVET 14.8 0 15.6 15.7 0 350 trade 21 QAVQT 0 0 0 0.05 0 0 trade
QAVEU 13.8 0 14.6 14.7 0 10 trade 22 QAVQU 0 0 0 0.05 0 0 trade
QAVEW 12.8 0 13.6 13.7 0 1,010 trade 23 QAVQW 0 0 0 0.05 0 0 trade
QAVEX 11.8 0 12.6 12.7 0 120 trade 24 QAVQX 0 0 0 0.05 0 0 trade
QAVEY 11.9 1.1 11.6 11.7 24 10 trade 25 QAVQY 0.05 0 0 0.05 0 130 trade
QAVEZ 9.8 0 10.6 10.8 0 57 trade 26 QAVQZ 0 0 0 0.05 0 0 trade
QAVEA 10 0 9.6 9.8 0 1,082 trade 27 QAVQA 0.05 0 0 0.05 0 7,400 trade
QAVEB 8.8 0 8.6 8.8 0 541 trade 28 QAVQB 0.05 0 0 0.05 0 12,504 trade
QAVEC 8.2 0 7.6 7.8 0 345 trade 29 QAVQC 0.05 0 0 0.05 10 28,896 trade
QAVED 7.2 0 6.7 6.8 0 272 trade 30 QAVQD 0.05 0 0.05 0.1 13,610 28,878 trade
QAVEE 5.9 -0.3 5.7 5.8 10 523 trade 31 QAVQE 0.1 0.05 0.05 0.1 121 3,255 trade
QAVEF 4.8 -0.5 4.7 4.9 321 3,926 trade 32 QAVQF 0.15 0.05 0.1 0.15 4,920 37,633 trade
QAVEG 3.9 -0.4 3.8 3.9 92 10,340 trade 33 QAVQG 0.2 0.05 0.15 0.2 2,361 22,857 trade
QAVEH 3 -0.4 2.95 3 866 13,141 trade 34 QAVQH 0.3 0.1 0.25 0.35 13,074 100,075 trade
QQQEI 2.15 -0.4 2.1 2.2 2,788 27,644 trade 35 QQQQI 0.5 0.15 0.45 0.5 74,978 119,711 trade
QQQEJ 1.45 -0.3 1.45 1.5 10,910 89,909 trade 36 QQQQJ 0.8 0.25 0.75 0.8 17,074 121,884 trade
QQQEK 0.85 -0.25 0.85 0.9 56,786 207,433 trade 37 QQQQK 1.2 0.25 1.15 1.25 20,277 89,952 trade
QQQEL 0.5 -0.15 0.45 0.5 20,766 136,643 trade 38 QQQQL 1.75 0.35 1.75 1.85 1,937 18,216 trade
QQQEM 0.25 -0.05 0.2 0.25 18,801 28,902 trade 39 QQQQM 2.6 0.5 2.5 2.6 1,856 3,210 trade
QQQEN 0.1 0 0.05 0.1 956 12,768 trade 40 QQQQN 3.4 0.4 3.3 3.5 150 7,087 trade
QQQEO 0.1 0 0 0.1 60 9,346 trade 41 QQQQO 3.9 0 4.3 4.4 0 758 trade
QQQEP 0.05 0 0 0.05 10 2,138 trade 42 QQQQP 5.4 0.5 5.3 5.4 15 17 trade
QQQEQ 0.1 0 0 0.05 0 10 trade 43 QQQQQ 6.1 0 6.3 6.4 0 10 trade
QQQER 0.1 0 0 0.05 0 25 trade 44 QQQQR 8.2 0 7.3 7.4 0 100 trade
QQQES 0 0 0 0.05 0 0 trade 45 QQQQS 9.2 0 8.3 8.4 0 20 trade
QQQET 0 0 0 0.05 0 0 trade 46 QQQQT 10.2 0 9.3 9.4 0 0 trade
QQQEU 0 0 0 0.05 0 0 trade 47 QQQQU 11.2 0 10.3 10.4 0 0 trade
QQQEV 0 0 0 0.05 0 0 trade 48 QQQQV 12.2 0 11.3 11.4 0 0 trade
QQQEW 0 0 0 0.05 0 0 trade 49 QQQQW 13.2 0 12.3 12.4 0 0 trade
QQQEX 0 0 0 0.05 0 0 trade 50 QQQQX 14.2 0 13.3 13.4 0 0 trade
QQQEY 0 0 0 0.05 0 0 trade 51 QQQQY 15.2 0 14.3 14.4 0 0 trade
QQQEZ 0 0 0 0.05 0 0 trade 52 QQQQZ 16.2 0 15.3 15.4 0 0 trade
QQQEA 0 0 0 0.05 0 0 trade 53 QQQQA 17.2 0 16.3 16.4 0 0 trade
QQQEB 0 0 0 0.05 0 0 trade 54 QQQQB 0 0 17.3 17.4 0 0 trade
QUEEC 0 0 0 0.05 0 0 trade 55 QUEQC 0 0 18.3 18.4 0 0 trade
QUEED 0 0 0 0.05 0 0 trade 56 QUEQD 0 0 19.3 19.4 0 0 trade
QUEEE 0 0 0 0.05 0 0 trade 57 QUEQE 0 0 20.3 20.4 0 0 trade
QUEEF 0 0 0 0.05 0 0 trade 58 QUEQF 0 0 21.3 21.4 0 0 trade
QUEEG 0 0 0 0.05 0 0 trade 59 QUEQG 0 0 22.3 22.4 0 0 trade
QUEEH 0 0 0 0.05 0 0 trade 60 QUEQH 0 0 23.3 23.5 0 0 trade
Jun 04 Calls (66 days to expiration) QQQ @ 36.63 Jun 04 Puts
QIQFI 25.9 0 26.6 26.7 0 2,006 trade 10 QIQRI 0 0 0 0.05 0 0 trade
QIQFJ 24.8 0 25.6 25.7 0 1,491 trade 11 QIQRJ 0 0 0 0.05 0 0 trade
QIQFK 23.8 0 24.6 24.7 0 499 trade 12 QIQRK 0 0 0 0.05 0 0 trade
QIQFL 22.8 0 23.6 23.7 0 1,772 trade 13 QIQRL 0 0 0 0.05 0 0 trade
QIQFM 23 0 22.6 22.7 0 3,978 trade 14 QIQRM 0 0 0 0.05 0 0 trade
QAVFN 22 0 21.6 21.7 0 541 trade 15 QAVRN 0 0 0 0.05 0 0 trade
QAVFO 19.8 0 20.6 20.7 0 707 trade 16 QAVRO 0.05 0 0 0.05 0 2,000 trade
QAVFP 20.2 0 19.6 19.7 0 1,569 trade 17 QAVRP 0.05 0 0 0.05 0 10 trade
QAVFQ 17.8 0 18.6 18.7 0 580 trade 18 QAVRQ 0.05 0 0 0.05 0 100 trade
QAVFR 16.8 0 17.6 17.7 0 636 trade 19 QAVRR 0.05 0 0 0.05 0 1,000 trade
QAVFS 15.3 0 16.6 16.7 0 358 trade 20 QAVRS 0.05 0 0 0.05 0 491 trade
QAVFT 14.4 0 15.6 15.8 0 1,381 trade 21 QAVRT 0.1 0 0 0.05 0 24 trade
QAVFU 13.8 0 14.6 14.8 0 1,287 trade 22 QAVRU 0.05 0 0 0.05 0 292 trade
QAVFW 12.8 0 13.6 13.8 0 1,584 trade 23 QAVRW 0.05 0 0 0.05 0 1,780 trade
QAVFX 12.9 0 12.6 12.8 0 395 trade 24 QAVRX 0.05 0 0 0.05 50 1,867 trade
QAVFY 12.5 0 11.6 11.8 0 3,505 trade 25 QAVRY 0.05 0 0 0.05 0 2,849 trade
QAVFZ 11.1 0 10.6 10.8 0 1,250 trade 26 QAVRZ 0.05 0 0 0.05 0 1,278 trade
QAVFA 10.3 0 9.7 9.8 0 1,480 trade 27 QAVRA 0.05 0 0 0.1 0 12,707 trade
QAVFB 8.8 -0.3 8.7 8.8 8 5,759 trade 28 QAVRB 0.05 0 0.05 0.1 0 20,604 trade
QAVFC 8 -0.2 7.7 7.8 81 1,493 trade 29 QAVRC 0.1 0 0.05 0.1 40 12,558 trade
QAVFD 7.4 0 6.7 6.9 0 2,293 trade 30 QAVRD 0.15 0 0.1 0.15 0 20,346 trade
QAVFE 6 -0.2 5.8 6 80 6,017 trade 31 QAVRE 0.2 0.05 0.15 0.25 7,015 33,716 trade
QAVFF 5.1 -0.2 4.9 5 32 6,889 trade 32 QAVRF 0.25 0.05 0.25 0.3 1,014 61,070 trade
QAVFG 4.1 -0.3 4 4.2 20 18,161 trade 33 QAVRG 0.4 0.1 0.35 0.45 1,118 186,050 trade
QAVFH 3.3 -0.4 3.2 3.3 71 36,190 trade 34 QAVRH 0.55 0.05 0.55 0.6 1,914 270,616 trade
QQQFI 2.55 -0.35 2.5 2.6 336 67,548 trade 35 QQQRI 0.85 0.2 0.8 0.85 8,927 316,026 trade
QQQFJ 1.85 -0.3 1.85 1.9 1,859 72,357 trade 36 QQQRJ 1.1 0.2 1.1 1.2 1,553 127,316 trade
QQQFK 1.25 -0.25 1.25 1.3 4,924 94,701 trade 37 QQQRK 1.6 0.3 1.55 1.65 3,254 98,948 trade
QQQFL 0.8 -0.2 0.8 0.85 2,824 110,329 trade 38 QQQRL 2.2 0.4 2.1 2.2 572 47,031 trade
QQQFM 0.5 -0.1 0.5 0.55 4,470 70,332 trade 39 QQQRM 2.7 0.3 2.75 2.85 73 7,874 trade
QQQFN 0.3 -0.05 0.25 0.3 52 34,298 trade 40 QQQRN 3.7 0.5 3.5 3.7 40 16,796 trade
QQQFO 0.15 -0.05 0.15 0.2 11 12,942 trade 41 QQQRO 3.9 0 4.4 4.5 0 3,690 trade
QQQFP 0.1 0 0.05 0.1 0 3,858 trade 42 QQQRP 5.4 0.4 5.3 5.5 52 4,197 trade
QQQFQ 0.05 0 0 0.05 65 1,837 trade 43 QQQRQ 6.6 -1.9 6.3 6.5 1 1,355 trade
QQQFR 0.05 0 0 0.05 0 2,789 trade 44 QQQRR 8.2 0 7.3 7.4 0 329 trade
QQQFS 0.1 0 0 0.05 0 2,681 trade 45 QQQRS 7.9 0 8.3 8.4 0 180 trade
QQQFT 0.05 0 0 0.05 0 798 trade 46 QQQRT 9.3 0 9.3 9.4 0 1,015 trade
QQQFU 0.05 0 0 0.05 0 490 trade 47 QQQRU 10 0 10.3 10.4 0 5 trade
QQQFV 0.1 0 0 0.05 0 210 trade 48 QQQRV 10.4 0 11.3 11.4 0 0 trade
QQQFW 0.1 0 0 0.05 0 525 trade 49 QQQRW 14.2 0 12.3 12.4 0 0 trade
QQQFX 0.1 0 0 0.05 0 20 trade 50 QQQRX 14.1 0 13.3 13.4 0 22 trade
QQQFY 0 0 0 0.05 0 0 trade 51 QQQRY 16.2 0 14.3 14.4 0 0 trade
QQQFZ 0 0 0 0.05 0 0 trade 52 QQQRZ 17.2 0 15.3 15.4 0 0 trade
QQQFA 0 0 0 0.05 0 0 trade 53 QQQRA 18.2 0 16.3 16.4 0 0 trade
QQQFB 0 0 0 0.05 0 0 trade 54 QQQRB 16.9 0 17.3 17.4 0 0 trade
QUEFC 0 0 0 0.05 0 0 trade 55 QUERC 17.9 0 18.3 18.4 0 0 trade
QUEFD 0 0 0 0.05 0 0 trade 56 QUERD 0 0 19.3 19.4 0 0 trade
QUEFE 0 0 0 0.05 0 0 trade 57 QUERE 0 0 20.3 20.4 0 0 trade
QUEFF 0 0 0 0.05 0 0 trade 58 QUERF 0 0 21.3 21.4 0 0 trade
QUEFG 0 0 0 0.05 0 0 trade 59 QUERG 22.9 0 22.3 22.4 0 0 trade
QUEFH 0 0 0 0.05 0 0 trade 60 QUERH 23.4 0 23.3 23.4 0 0 trade
Sep 04 Calls (157 days to expiration) QQQ @ 36.63 Sep 04 Puts
QIQII 26.6 0 26.6 26.7 0 376 trade 10 QIQUI 0.05 0 0 0.05 0 1 trade
QIQIJ 24 0 25.6 25.8 0 342 trade 11 QIQUJ 0 0 0 0.05 0 0 trade
QIQIK 23.8 0 24.6 24.8 0 1,310 trade 12 QIQUK 0.05 0 0 0.05 8 0 trade
QIQIL 22.8 0 23.6 23.8 0 513 trade 13 QIQUL 0 0 0 0.05 0 0 trade
QIQIM 23 0 22.6 22.8 0 1,454 trade 14 QIQUM 0 0 0 0.05 0 0 trade
QAVIN 19.9 0 21.6 21.8 0 608 trade 15 QAVUN 0 0 0 0.05 0 0 trade
QAVIO 20.8 0 20.6 20.8 0 549 trade 16 QAVUO 0 0 0 0.05 0 0 trade
QAVIP 19.9 0 19.6 19.8 0 1,501 trade 17 QAVUP 0 0 0 0.05 0 0 trade
QAVIQ 19.4 0 18.6 18.8 0 674 trade 18 QAVUQ 0 0 0 0.05 0 0 trade
QAVIR 18.4 0 17.6 17.8 0 1,659 trade 19 QAVUR 0.05 0 0 0.05 0 25 trade
QAVIS 16.6 0 16.7 16.8 0 598 trade 20 QAVUS 0.05 0 0 0.1 0 525 trade
QAVIT 16.2 0 15.7 15.8 0 1,727 trade 21 QAVUT 0.1 0 0 0.1 0 519 trade
QAVIU 15 0 14.7 14.9 0 1,963 trade 22 QAVUU 0.1 0 0.05 0.1 0 76 trade
QAVIW 14.2 0 13.7 13.9 0 3,398 trade 23 QAVUW 0.2 0 0.05 0.15 0 506 trade
QAVIX 13.2 0 12.8 12.9 0 2,947 trade 24 QAVUX 0.3 0 0.1 0.15 0 548 trade
QAVIY 12.3 0 11.8 12 0 4,908 trade 25 QAVUY 0.15 0 0.1 0.2 0 262 trade
QAVIZ 11.4 -0.1 10.9 11 166 586 trade 26 QAVUZ 0.2 0 0.15 0.25 0 255 trade
QAVIA 8 0 9.9 10.1 0 2,122 trade 27 QAVUA 0.25 0 0.2 0.3 100 16,895 trade
QAVIB 8.3 0 9 9.1 0 5,041 trade 28 QAVUB 0.3 0 0.3 0.35 1 10,742 trade
QAVIC 8.5 0 8.1 8.2 0 1,994 trade 29 QAVUC 0.45 0 0.4 0.45 0 2,311 trade
QAVID 7.6 0.2 7.2 7.4 10 3,004 trade 30 QAVUD 0.55 0.05 0.5 0.55 17 21,500 trade
QAVIE 6.5 -0.3 6.4 6.5 30 3,365 trade 31 QAVUE 0.55 0 0.65 0.7 0 80,235 trade
QAVIF 6 0 5.5 5.7 0 5,799 trade 32 QAVUF 0.9 0.15 0.8 0.85 27 12,470 trade
QAVIG 5 0 4.8 4.9 0 7,063 trade 33 QAVUG 1.05 0.15 1 1.1 588 43,867 trade
QAVIH 4.1 -0.3 4 4.2 58 9,899 trade 34 QAVUH 1.35 0.25 1.3 1.35 329 30,192 trade
QQQII 3.3 -0.4 3.3 3.5 1,120 59,534 trade 35 QQQUI 1.65 0.2 1.6 1.65 2,248 94,661 trade
QQQIJ 2.8 -0.3 2.75 2.85 341 70,870 trade 36 QQQUJ 2 0.25 1.95 2.05 2,995 74,162 trade
QQQIK 2.25 -0.2 2.2 2.3 1,689 139,373 trade 37 QQQUK 2.4 0.25 2.4 2.5 2,230 80,164 trade
QQQIL 1.75 -0.25 1.75 1.8 1,121 105,441 trade 38 QQQUL 3 0.3 2.9 3 15 13,231 trade
QQQIM 1.35 -0.15 1.3 1.4 1,097 93,129 trade 39 QQQUM 3.5 0.2 3.5 3.6 10 16,002 trade
QQQIN 1 -0.15 0.95 1.05 529 31,802 trade 40 QQQUN 4.1 0.2 4.1 4.3 79 2,884 trade
QQQIO 0.75 -0.1 0.7 0.8 73 9,474 trade 41 QQQUO 4.7 0 4.9 5 0 2,021 trade
QQQIP 0.55 0 0.45 0.5 0 17,945 trade 42 QQQUP 5.5 0 5.7 5.8 0 1,862 trade
QQQIQ 0.4 0 0.3 0.4 0 4,785 trade 43 QQQUQ 6.1 0 6.5 6.6 0 1,544 trade
QQQIR 0.2 0 0.2 0.3 0 811 trade 44 QQQUR 7 0 7.4 7.6 0 3,267 trade
QQQIS 0.2 0 0.1 0.2 0 2,040 trade 45 QQQUS 8.1 0 8.3 8.5 0 2,016 trade
QQQIT 0.1 0 0.05 0.15 0 500 trade 46 QQQUT 7.8 0 9.3 9.5 0 3,867 trade
QQQIU 0.1 0 0.05 0.1 0 420 trade 47 QQQUU 12.6 0 10.3 10.4 0 2,027 trade
QQQIV 0.05 0 0 0.1 0 4,081 trade 48 QQQUV 9.5 0 11.3 11.4 0 0 trade
QQQIW 0.15 0 0 0.1 0 105 trade 49 QQQUW 10.8 0 12.3 12.4 0 0 trade
QQQIX 0.1 0 0 0.05 0 213 trade 50 QQQUX 14.4 0 13.3 13.4 0 5 trade
QQQIY 0.1 0 0 0.05 0 510 trade 51 QQQUY 15.2 0 14.3 14.4 0 0 trade
QQQIZ 0 0 0 0.05 0 0 trade 52 QQQUZ 16.2 0 15.3 15.4 0 25 trade
QQQIA 0.05 0 0 0.05 0 534 trade 53 QQQUA 17.2 0 16.3 16.4 0 0 trade
QQQIB 0 0 0 0.05 0 0 trade 54 QQQUB 18.2 0 17.3 17.4 0 0 trade
QUEIC 0 0 0 0.05 0 0 trade 55 QUEUC 18.8 0 18.3 18.4 0 0 trade
QUEID 0 0 0 0.05 0 0 trade 56 QUEUD 20.2 0 19.3 19.4 0 0 trade
QUEIE 0 0 0 0.05 0 0 trade 57 QUEUE 21.2 0 20.3 20.4 0 0 trade
QUEIF 0 0 0 0.05 0 0 trade 58 QUEUF 22.2 0 21.3 21.4 0 0 trade
QUEIG 0 0 0 0.05 0 0 trade 59 QUEUG 23.2 0 22.3 22.4 0 0 trade
QUEIH 0 0 0 0.05 0 0 trade 60 QUEUH 24.2 0 23.3 23.4 0 0 trade
Dec 04 Calls (248 days to expiration) QQQ @ 36.63 Dec 04 Puts
QIQLI 0 0 26.6 26.7 0 0 trade 10 QIQXI 0 0 0 0.05 0 0 trade
QIQLJ 0 0 25.6 25.8 0 0 trade 11 QIQXJ 0 0 0 0.05 0 0 trade
QIQLK 22.3 0 24.6 24.8 0 1,000 trade 12 QIQXK 0 0 0 0.05 0 0 trade
QIQLL 22.7 0 23.6 23.8 0 110 trade 13 QIQXL 0 0 0 0.05 0 0 trade
QIQLM 0 0 22.6 22.8 0 0 trade 14 QIQXM 0 0 0 0.05 0 0 trade
QAVLN 0 0 21.6 21.8 0 0 trade 15 QAVXN 0.05 0 0 0.05 0 1,250 trade
QAVLO 21.1 0 20.6 20.8 0 24 trade 16 QAVXO 0 0 0 0.1 0 0 trade
QAVLP 20.1 0 19.7 19.9 0 513 trade 17 QAVXP 0.05 0 0 0.1 0 200 trade
QAVLQ 18.2 0 18.7 18.9 0 185 trade 18 QAVXQ 0 0 0.05 0.1 0 0 trade
QAVLR 0 0 17.7 17.9 0 0 trade 19 QAVXR 0 0 0.05 0.1 0 0 trade
QAVLS 15.2 0 16.8 16.9 0 10 trade 20 QAVXS 0 0 0.05 0.15 0 0 trade
QAVLT 16.2 0 15.8 16 0 100 trade 21 QAVXT 0 0 0.1 0.15 0 0 trade
QAVLU 0 0 14.8 15 0 0 trade 22 QAVXU 0.15 0 0.15 0.2 0 20 trade
QAVLW 0 0 13.9 14.1 0 0 trade 23 QAVXW 0.15 0 0.2 0.25 0 50 trade
QAVLX 0 0 13 13.1 0 0 trade 24 QAVXX 0.4 0 0.25 0.3 0 73 trade
QAVLY 11.2 0 12 12.2 0 100 trade 25 QAVXY 0.3 0 0.3 0.35 0 540 trade
QAVLZ 9.5 0 11.1 11.3 0 1,000 trade 26 QAVXZ 0.4 0 0.4 0.45 59 1,051 trade
QAVLA 10.8 0 10.2 10.4 0 5 trade 27 QAVXA 0.45 0 0.45 0.55 0 1,612 trade
QAVLB 0 0 9.3 9.5 0 0 trade 28 QAVXB 0.6 0.05 0.6 0.65 15 611 trade
QAVLC 9.3 0 8.5 8.6 0 29 trade 29 QAVXC 0.65 0 0.7 0.8 4 630 trade
QAVLD 7.9 0.8 7.6 7.8 3 1,510 trade 30 QAVXD 0.85 -0.05 0.9 0.95 500 2,297 trade
QAVLE 5.3 0 6.8 7 0 2 trade 31 QAVXE 1.1 0.05 1.1 1.15 10 1,060 trade
QAVLF 6.6 0 6.1 6.2 0 37 trade 32 QAVXF 1.15 0 1.3 1.4 0 597 trade
QAVLG 5.9 0.2 5.3 5.5 20 165 trade 33 QAVXG 1.45 0 1.55 1.65 0 2,176 trade
QAVLH 5.1 0 4.7 4.8 0 8,533 trade 34 QAVXH 1.95 0.15 1.85 1.95 467 1,238 trade
QQQLI 4.1 -0.3 4 4.2 15 1,424 trade 35 QQQXI 2.2 0.1 2.2 2.3 605 1,490 trade
QQQLJ 3.6 -0.1 3.4 3.6 51 5,928 trade 36 QQQXJ 2.6 0.15 2.6 2.65 50 2,597 trade
QQQLK 3 -0.3 2.9 3 387 5,148 trade 37 QQQXK 3.1 0.25 3 3.2 1,647 1,123 trade
QQQLL 2.55 -0.15 2.45 2.5 147 2,679 trade 38 QQQXL 3.7 0 3.5 3.7 0 32 trade
QQQLM 2.15 -0.1 2 2.1 76 1,540 trade 39 QQQXM 4.2 0 4.1 4.2 0 434 trade
QQQLN 1.65 -0.15 1.65 1.7 170 6,282 trade 40 QQQXN 4.5 0 4.7 4.8 0 258 trade
QQQLO 1.4 0.05 1.3 1.35 30 1,020 trade 41 QQQXO 5 0 5.4 5.5 0 97 trade
QQQLP 1.05 -0.05 1 1.05 3 1,470 trade 42 QQQXP 0 0 6.1 6.2 0 0 trade
QQQLQ 0.85 0 0.8 0.8 0 3,367 trade 43 QQQXQ 6.7 0 6.9 7 0 1,000 trade
QQQLR 0.6 0 0.6 0.65 0 6 trade 44 QQQXR 7.5 0 7.7 7.8 0 391 trade
QQQLS 0.5 0 0.45 0.5 0 14 trade 45 QQQXS 0 0 8.5 8.7 0 0 trade
QQQLT 0.4 0 0.3 0.4 0 550 trade 46 QQQXT 11.7 0 9.4 9.6 0 235 trade
QQQLU 0.3 0 0.2 0.3 0 12 trade 47 QQQXU 10 0 10.4 10.5 0 524 trade
QQQLV 0.15 0 0.15 0.2 0 50 trade 48 QQQXV 12.1 0 11.3 11.5 0 138 trade
QQQLW 0.15 0 0.1 0.15 0 10 trade 49 QQQXW 11.7 0 12.3 12.5 15 0 trade
QQQLX 0.1 0 0.05 0.15 50 0 trade 50 QQQXX 14.2 0 13.3 13.5 0 31 trade
QQQLY 0 0 0 0.1 0 0 trade 51 QQQXY 0 0 14.3 14.5 0 0 trade
QQQLZ 0 0 0 0.1 0 0 trade 52 QQQXZ 0 0 15.3 15.5 0 0 trade
QQQLA 0 0 0 0.05 0 0 trade 53 QQQXA 17.2 0 16.3 16.5 0 50 trade
QQQLB 0 0 0 0.05 0 0 trade 54 QQQXB 18.2 0 17.3 17.5 0 50 trade
QUELC 0 0 0 0.05 0 0 trade 55 QUEXC 19.2 0 18.3 18.5 0 50 trade
QUELD 0 0 0 0.05 0 0 trade 56 QUEXD 20.2 0 19.3 19.5 0 50 trade
QUELE 0 0 0 0.05 0 0 trade 57 QUEXE 21.2 0 20.3 20.5 0 50 trade
QUELF 0 0 0 0.05 0 0 trade 58 QUEXF 22.2 0 21.3 21.5 0 50 trade
QUELG 0 0 0 0.05 0 0 trade 59 QUEXG 23.2 0 22.3 22.5 0 50 trade
QUELH 0 0 0 0.05 0 0 trade 60 QUEXH 24.2 0 23.3 23.5 0 50 trade
Jan 05 Calls (283 days to expiration) QQQ @ 36.63 Jan 05 Puts
ZWQAI 27.2 0 26.6 26.8 0 15,409 trade 10 ZWQMI 0.05 0 0 0.05 0 5,705 trade
ZWQAJ 24.4 0 25.6 25.8 0 11,027 trade 11 ZWQMJ 0.1 0 0 0.05 0 5,289 trade
ZWQAK 24.3 0 24.6 24.8 0 14,545 trade 12 ZWQMK 0.1 0 0 0.05 0 2,871 trade
ZWQAL 24.1 0 23.6 23.8 0 12,327 trade 13 ZWQML 0.05 0 0 0.05 0 5,644 trade
ZWQAM 20.4 0 22.6 22.8 0 6,180 trade 14 ZWQMM 0.05 0 0 0.05 17 30,573 trade
ZWQAN 22.2 0 21.6 21.9 0 4,481 trade 15 ZWQMN 0.05 0 0 0.1 0 7,609 trade
ZWQAO 20.5 0 20.7 20.9 0 2,967 trade 16 ZWQMO 0.1 0 0 0.05 0 9,270 trade
ZWQAP 19 0 19.7 19.9 0 5,369 trade 17 ZWQMP 0.1 0 0.05 0.1 0 8,844 trade
ZWQAQ 16.8 0 18.7 18.9 0 2,220 trade 18 ZWQMQ 0.15 0 0.05 0.1 0 21,681 trade
ZWQAR 16.9 0 17.7 18 0 4,043 trade 19 ZWQMR 0.15 0 0.05 0.15 0 22,372 trade
ZWQAS 17.1 -0.1 16.8 17 1 28,328 trade 20 ZWQMS 0.15 0 0.1 0.15 0 65,688 trade
ZWQAT 15.4 0 15.8 16 0 2,005 trade 21 ZWQMT 0.2 0 0.1 0.2 0 17,488 trade
ZWQAU 15.3 0 14.9 15.1 0 15,097 trade 22 ZWQMU 0.25 0 0.15 0.25 0 45,747 trade
ZWQAW 12 0 14 14.2 0 13,092 trade 23 ZWQMW 0.25 0 0.2 0.3 0 66,175 trade
ZWQAX 13.1 0 13 13.2 0 33,391 trade 24 ZWQMX 0.3 -0.05 0.3 0.35 20 64,042 trade
ZWQAY 12.7 0 12.1 12.3 0 86,499 trade 25 ZWQMY 0.35 0 0.4 0.45 100 84,986 trade
ZWQAZ 11.4 -0.3 11.2 11.4 6 43,613 trade 26 ZWQMZ 0.45 0 0.45 0.5 0 32,818 trade
ZWQAA 11 0.1 10.3 10.5 8 57,978 trade 27 ZWQMA 0.5 0 0.55 0.6 0 75,136 trade
ZWQAB 9.8 -0.2 9.5 9.7 10 36,743 trade 28 ZWQMB 0.65 0 0.65 0.75 0 41,018 trade
ZWQAC 8.8 0 8.6 8.8 0 19,938 trade 29 ZWQMC 0.85 0.1 0.8 0.9 10 18,207 trade
ZWQAD 8.1 -0.3 7.8 8 545 96,100 trade 30 ZWQMD 1.05 0.1 1 1.1 151 144,608 trade
ZWQAE 7.2 -0.3 7.1 7.2 19 44,221 trade 31 ZWQME 1.2 0 1.2 1.3 0 36,678 trade
ZWQAF 6.3 -0.1 6.3 6.5 70 25,777 trade 32 ZWQMF 1.5 0.2 1.45 1.55 150 71,634 trade
ZWQAG 5.6 -0.4 5.6 5.7 66 35,101 trade 33 ZWQMG 1.75 0.15 1.7 1.8 45 59,335 trade
ZWQAH 5 -0.3 4.9 5.1 33 25,949 trade 34 ZWQMH 2 0.05 2 2.1 522 70,509 trade
XCWAI 4.3 -0.3 4.3 4.4 224 197,277 trade 35 XCWMI 2.35 0.15 2.4 2.45 34 87,163 trade
XCWAJ 3.7 -0.4 3.7 3.8 386 36,861 trade 36 XCWMJ 2.9 0.35 2.8 2.85 120 21,566 trade
XCWAD 3.2 -0.2 3.1 3.3 1,639 60,476 trade 37 XCWMD 3.4 0.4 3.2 3.4 129 25,787 trade
XCWAK 2.6 -0.3 2.65 2.75 298 30,147 trade 38 XCWMK 3.8 0.2 3.7 3.9 25 24,258 trade
XCWAA 2.25 -0.2 2.25 2.3 30 37,553 trade 39 XCWMA 4.2 0 4.3 4.4 0 6,848 trade
XCWAN 1.85 -0.2 1.8 1.9 140 133,903 trade 40 XCWMN 5 0.4 4.9 5 10 28,404 trade
XCWAO 1.75 0.1 1.5 1.6 2,500 5,842 trade 41 XCWMO 5.5 -0.9 5.5 5.7 377 2,857 trade
XCWAP 1.35 0 1.2 1.3 0 6,408 trade 42 XCWMP 6 0 6.2 6.4 0 1,046 trade
XCWAE 1 0 0.95 1 130 8,948 trade 43 XCWME 6.8 0 7 7.2 0 1,689 trade
XCWAF 0.8 0 0.75 0.8 0 1,208 trade 44 XCWMF 7.5 0 7.8 8 0 3,727 trade
XCWAS 0.55 -0.1 0.6 0.65 83 105,430 trade 45 XCWMS 8.3 0 8.7 8.8 0 139,303 trade
XCWAT 0.45 0 0.4 0.5 0 583 trade 46 XCWMT 8.8 0 9.5 9.7 0 2,496 trade
XCWAU 0.45 0 0.3 0.4 0 1,167 trade 47 XCWMU 11.6 0 10.4 10.6 0 546 trade
XCWAY 0.35 0 0.2 0.3 0 1,361 trade 48 XCWMY 13 0 11.3 11.5 0 531 trade
XCWAZ 0.25 0 0.15 0.25 0 1,490 trade 49 XCWMZ 13.5 0 12.3 12.5 0 183 trade
XCWAX 0.15 -0.05 0.1 0.2 1,148 36,808 trade 50 XCWMX 14.8 0 13.3 13.5 0 737 trade
XCWAC 0.05 0 0 0.05 0 156,567 trade 55 XCWMC 19.1 0 18.3 18.5 0 3,031 trade
XCWAH 0.05 0 0 0.05 0 38,906 trade 60 XCWMH 21.9 0 23.2 23.5 0 102 trade
XCWAM 0.05 0 0 0.05 0 9,376 trade 65 XCWMM 0 0 28.2 28.5 0 0 trade
XCWAR 0.05 0 0 0.05 0 91,744 trade 70 XCWMR 35.5 0 33.2 33.5 0 15 trade
XCWAW 0.05 0 0 0.05 0 317 trade 75 XCWMW 47.4 0 38.2 38.5 0 0 trade
XCWAB 0.05 0 0 0.05 0 424 trade 80 XCWMB 44.5 0 43.2 43.5 0 1 trade
XCWAG 2.6 0 0 0.05 0 70 trade 85 XCWMG 0 0 48.2 48.5 0 0 trade
XCWAL 0 0 0 0.05 0 11 trade 90 XCWML 55.7 0 53.2 53.5 0 0 trade
XCWAQ 0 0 0 0.05 0 75 trade 95 XCWMQ 0 0 58.2 58.5 0 0 trade
XCWAV 0 0 0 0.05 0 451 trade 100 XCWMV 64.5 0 63.2 63.5 0 12 trade
Jan 06 Calls (647 days to expiration) QQQ @ 36.63 Jan 06 Puts
WDAI 27 0 26.8 27 0 17,142 trade 10 WDMI 0.05 0 0 0.1 0 10,030 trade
WDAJ 23.5 0 25.8 26 0 11,961 trade 11 WDMJ 0.1 0 0.05 0.15 0 8,788 trade
WDAK 22.5 0 24.9 25.1 0 6,671 trade 12 WDMK 0.1 0 0.05 0.15 0 3,642 trade
WDAL 23 0 23.9 24.2 0 5,140 trade 13 WDML 0.1 0 0.1 0.15 0 3,048 trade
WDAM 23.2 0 23 23.2 0 3,373 trade 14 WDMM 0.25 0 0.15 0.2 0 9,633 trade
WDAN 22.6 -0.1 22.1 22.3 2 3,652 trade 15 WDMN 0.2 0 0.2 0.25 0 6,292 trade
WDAO 21.3 0 21.1 21.4 0 2,215 trade 16 WDMO 0.25 0 0.2 0.3 100 7,617 trade
WDAP 20.4 0 20.2 20.5 0 1,173 trade 17 WDMP 0.35 0 0.25 0.35 0 3,803 trade
WDAQ 19.5 0 19.3 19.6 0 210 trade 18 WDMQ 0.45 0 0.3 0.4 0 2,332 trade
WDAR 18.6 0 18.4 18.7 20 431 trade 19 WDMR 0.45 0 0.35 0.45 0 2,002 trade
WDAS 18.1 0 17.5 17.8 0 1,155 trade 20 WDMS 0.5 0 0.45 0.55 0 5,665 trade
WDAT 17.3 0 16.7 16.9 0 2,657 trade 21 WDMT 0.6 0 0.55 0.65 0 11,370 trade
WDAU 15.2 0 15.8 16.1 0 3,007 trade 22 WDMU 0.7 0 0.65 0.75 0 1,655 trade
WDAW 15.5 0 14.9 15.2 0 1,850 trade 23 WDMW 0.85 0 0.75 0.85 0 2,272 trade
WDAX 14.4 0 14.1 14.4 201 2,867 trade 24 WDMX 1 0 0.9 1 0 2,931 trade
WDAY 13.8 0 13.3 13.6 0 6,196 trade 25 WDMY 1.05 0 1.05 1.15 0 5,431 trade
WDAZ 12.7 0 12.5 12.8 0 3,659 trade 26 WDMZ 1.3 0 1.25 1.35 0 3,462 trade
WDAA 12 0 11.7 12 0 5,713 trade 27 WDMA 1.35 0 1.45 1.55 0 2,114 trade
WDAB 11.2 -0.3 11 11.2 35 3,792 trade 28 WDMB 1.7 0.05 1.65 1.75 50 30,716 trade
WDAC 10.6 0 10.2 10.5 0 3,580 trade 29 WDMC 1.95 0.05 1.9 2 5 28,587 trade
WDAD 9.6 -0.4 9.5 9.7 19 13,996 trade 30 WDMD 2.1 0.05 2.15 2.2 20 108,254 trade
WDAE 9 -0.2 8.8 9.1 11 2,909 trade 31 WDME 2.5 0 2.4 2.55 0 12,330 trade
WDAF 8.3 -0.4 8.2 8.4 24 7,742 trade 32 WDMF 2.75 0.05 2.7 2.85 4 12,918 trade
WDAG 7.8 -0.2 7.5 7.7 30 3,888 trade 33 WDMG 3 0 3 3.2 63 26,424 trade
WDAH 7.1 -0.3 6.9 7.1 25 29,222 trade 34 WDMH 3.4 0 3.4 3.5 4,007 21,986 trade
YWZAI 6.5 -0.3 6.4 6.5 22,354 202,309 trade 35 YWZMI 3.8 0 3.8 3.9 173 111,195 trade
YWZAJ 6 -0.2 5.8 6 127 45,938 trade 36 YWZMJ 4.3 0 4.2 4.4 22 27,018 trade
YWZAD 5.4 -0.2 5.3 5.4 132 12,790 trade 37 YWZMD 4.7 0.1 4.7 4.8 122 16,445 trade
YWZAK 5 -0.2 4.8 5 195 10,541 trade 38 YWZMK 5.3 0.4 5.2 5.4 30 8,042 trade
YWZAA 4.7 0 4.3 4.5 0 41,261 trade 39 YWZMA 5.5 0 5.7 5.8 0 12,507 trade
YWZAN 4.1 -0.1 3.9 4.1 20 62,159 trade 40 YWZMN 6.4 0.2 6.2 6.4 73 18,638 trade
YWZAO 3.9 0 3.5 3.7 0 6,281 trade 41 YWZMO 7 0.3 6.8 7 30 8,739 trade
YWZAP 3.2 0.3 3.1 3.3 100 21,372 trade 42 YWZMP 7.3 0 7.5 7.6 0 7,218 trade
YWZAE 3 0 2.8 2.9 0 12,751 trade 43 YWZME 10.1 0 8.1 8.3 0 9,464 trade
YWZAF 2.65 0 2.45 2.6 0 2,171 trade 44 YWZMF 8.9 0.3 8.8 9 10 3,573 trade
YWZAS 2.3 -0.05 2.15 2.3 20 17,141 trade 45 YWZMS 9.3 0 9.5 9.8 0 9,204 trade
YWZAT 2 -0.15 1.9 2.05 19 1,910 trade 46 YWZMT 10.4 0.2 10.3 10.5 10 8,210 trade
YWZAU 1.75 0 1.7 1.8 0 7,194 trade 47 YWZMU 11.2 -1.5 11.1 11.3 10 8,439 trade
YWZAY 1.6 0 1.5 1.6 0 2,541 trade 48 YWZMY 11.8 0 11.9 12.1 0 3,483 trade
YWZAZ 1.3 -0.1 1.3 1.4 10 4,243 trade 49 YWZMZ 12.9 0.2 12.7 12.9 485 4,692 trade
YWZAX 1.35 0 1.1 1.2 0 29,094 trade 50 YWZMX 13.7 0.1 13.6 13.8 10 8,501 trade
YWZAC 0.65 0 0.5 0.6 0 5,544 trade 55 YWZMC 17.6 0 18.3 18.5 0 1,903 trade
YWZAH 0.25 -0.05 0.25 0.3 100 11,139 trade 60 YWZMH 23 0 23.2 23.5 0 24 trade
YWZAM 0.1 -0.05 0.1 0.2 21 4,294 trade 65 YWZMM 27.2 0 28.2 28.5 0 4 trade
YWZAR 0.1 0 0 0.15 0 4,030 trade 70 YWZMR 34.8 0 33.2 33.5 0 18 trade
YWZAW 0.1 0 0 0.1 0 1,807 trade 75 YWZMW 39.9 0 38.2 38.5 0 0 trade
YWZAB 0.1 0 0 0.1 0 909 trade 80 YWZMB 42.8 0 43.2 43.5 0 15 trade
YWZAG 0.1 0 0 0.1 0 88 trade 85 YWZMG 49.8 0 48.2 48.5 0 0 trade
YWZAL 0 0 0 0.1 0 0 trade 90 YWZML 0 0 53.2 53.5 0 0 trade
YWZAQ 0 0 0 0.1 0 0 trade 95 YWZMQ 0 0 58.2 58.5 0 0 trade
YWZAV 0 0 0 0.05 0 0 trade 100 YWZMV 63 0 63.2 63.5 0 12 trade
AI
