Market Data 
Markets
Replies to post #566 on Value Microcaps Pick Six Lotto 08 (PSL8)
Stock Symbol % Move
1 MAK.AX 210.53%
2 OFI 62.98%
3 DFNS.OB 45.93%
4 HURC 36.14%
5 HLB.TO 35.42%
6 CLF 27.55%
7 STRZ 26.17%
8 AFPC.OB 25.00%
9 INX.V 22.00%
10 VBDG.OB 21.95%
11 ZYNX.OB 21.37%
12 HQS 20.93%
13 ETFC 20.78%
14 AWRCF.PK 20.44%
15 SIMG 19.95%
16 SEE 19.34%
17 MDVX.OB 19.23%
18 IDSA 19.19%
19 QID 17.43%
20 RAIL 16.28%
21 CPST 15.00%
22 ISRG 14.68%
23 CMCSA 13.08%
24 INRB.PK 12.15%
25 CHK 12.07%
26 ADGF 11.67%
27 GTRE.OB 9.90%
28 SDS 9.60%
29 NXG 8.91%
30 CS.TO 8.59%
31 WEL 8.16%
32 AVD 7.02%
33 CGLD.OB 6.82%
34 GE 6.60%
35 WYY 6.56%
36 DSWL 6.53%
37 CIEN 6.29%
38 AHT 5.56%
39 AID 5.34%
40 MKRS.OB 5.17%
41 TGB 4.00%
42 TWM 3.99%
43 POOL 3.67%
44 SFN 3.64%
45 CCC 3.63%
46 EGR 3.54%
47 CNTF 3.49%
48 TBV 2.84%
49 PHLI.OB 2.22%
50 DSCI.OB 2.06%
51 AEO 1.86%
52 HKN 1.73%
53 AYSI.OB 1.48%
54 $CASH$ 1.00%
55 GASS 0.88%
56 DGLY 0.88%
57 KCL.V 0.57%
58 KPPC 0.30%
59 JAG 0.16%
60 CHGS.OB 0.00%
61 RIC -0.59%
62 AIRT -0.79%
63 SGZH.OB -0.79%
64 SIRI -1.02%
65 AGX -1.30%
66 RJA -1.34%
67 UVICF.OB -1.43%
68 FHN -1.77%
69 SDD -1.78%
70 FPP -1.85%
71 GG -1.97%
72 ILF -2.04%
73 AACC -2.35%
74 DYSL.OB -2.50%
75 AIDA.OB -2.65%
76 PTVL.OB -2.86%
77 OIL.TO -2.86%
78 ASPN.OB -3.72%
79 MDF -3.77%
80 LWLG.OB -3.85%
81 DGRI.PK -3.92%
82 PTSC.OB -4.00%
83 ADTN -4.16%
84 GORO.OB -4.22%
85 HIMX -4.43%
86 TLAB -4.47%
87 PEC -4.76%
88 TXCO -4.98%
89 CBEH.OB -5.00%
90 HBM.TO -5.19%
91 DRAM -5.38%
92 ADCT -5.43%
93 GVSS.OB -5.56%
94 EXAS -5.81%
95 NWD -5.83%
96 CKGT.OB -6.48%
97 SUTR -6.57%
98 ROK.V -7.02%
99 MATK -7.12%
100 CVV -7.44%
101 YNG.TO -7.51%
102 KRSL -8.82%
103 CNRD.PK -8.86%
104 EXN.V -8.86%
105 OSIIF.OB -8.89%
106 SGUS.OB -9.09%
107 JST -9.34%
108 YHGG.PK -9.45%
109 EXM -9.61%
110 PDGE.OB -9.62%
111 BLG -9.89%
112 CHME.OB -10.00%
113 FFLT.OB -10.00%
114 HLSYF.OB -10.11%
115 ERS -10.33%
116 FBOD.OB -10.37%
117 ROAC -10.82%
118 AXTI -11.60%
119 WEX.V -12.00%
120 TBYH.OB -12.07%
121 LBE.TO -12.12%
122 TSTC -12.21%
123 CNU -12.24%
124 SMBMF.PK -12.37%
125 TRGD.PK -13.04%
126 BSIC.OB -13.33%
127 PBG.TO -13.48%
128 ABAT -13.52%
129 PBR -13.82%
130 ALRG.OB -13.95%
131 SMSI -13.97%
132 CBZ -14.03%
133 SGTI.OB -14.46%
134 CSGS -14.73%
135 SNS -14.77%
136 TLM -15.05%
137 CSKI.OB -15.63%
138 CVGI -16.00%
139 TCCO.OB -16.21%
140 CIMT -16.23%
141 KSW -16.25%
142 CDE -16.49%
143 TSYS -17.61%
144 CDS -17.84%
145 TGA -17.92%
146 ABX -17.97%
147 PDRT -18.18%
148 BELG.BR -18.27%
149 EWM -18.98%
150 CLL.TO -19.62%
151 CPHI.OB -20.08%
152 GVP -20.30%
153 ATRM -20.74%
154 MOSH.OB -20.83%
155 CBR.V -20.83%
156 PMG.TO -21.26%
157 TATTF -21.44%
158 CHLN.OB -21.49%
159 LMC -21.81%
160 POE.V -22.15%
161 IFSG.OB -22.39%
162 BTUI -23.12%
163 CNEH.OB -23.36%
164 NRDS.OB -23.48%
165 MFCAF.PK -23.62%
166 SWN.V -24.00%
167 NTWK -24.26%
168 ZINC -24.34%
169 PRVT -24.62%
170 RBCL.OB -24.71%
171 SYNL -24.75%
172 ELSE -24.83%
173 ETLT.OB -25.00%
174 MGPI -25.00%
175 NINE -25.09%
176 SVA -25.41%
177 SUWN.OB -25.64%
178 CAGC.OB -26.07%
179 USEG -26.14%
180 SORL -26.42%
181 ADY -26.64%
182 KHD -26.69%
183 SIF -26.78%
184 SWBRF.PK -26.80%
185 BWR.TO -26.90%
186 AOB -27.45%
187 AEY -27.73%
188 PRLS -27.97%
189 SAM.TO -28.00%
190 CMED -28.80%
191 ENTX.PK -29.73%
192 MHJ -29.91%
193 ACBT.PK -30.00%
194 TMED.OB -30.51%
195 IFN -30.55%
196 KTCC -30.91%
197 TXPO.OB -31.25%
198 IWEB.OB -31.58%
199 DPDW.OB -32.61%
200 PRC -32.66%
201 EGMI.OB -32.81%
202 NTRZ.OB -32.88%
203 CAAS -33.14%
204 JADE -33.85%
205 FSIN -34.33%
206 ERFW.OB -35.23%
207 GNOLF.OB -35.26%
208 BPMA.OB -35.59%
209 CPLY.OB -36.17%
210 ATEA -36.26%
211 MOT -36.82%
212 HRBN -37.30%
213 ATPG -37.96%
214 SVLF -39.44%
215 CMM.V -40.00%
216 LTUS.OB -40.40%
217 CFSG -40.43%
218 DWCH -41.11%
219 PNS -41.87%
220 MCZ -42.86%
221 MRDAF.OB -42.96%
222 OISI.OB -43.10%
223 SOYO.OB -43.22%
224 CSOL.OB -44.06%
225 GFRE.OB -44.83%
226 INPH -46.21%
227 GXYF.OB -46.43%
228 UVE -48.71%
229 EKCS.OB -50.00%
230 UTVG.OB -50.98%
231 XFML -51.78%
232 FTK -52.17%
233 CEUA.OB -52.38%
234 XNYH.OB -52.63%
235 CNOA.OB -52.88%
236 FRPT -54.98%
237 PRFT -56.79%
238 USU -57.92%
239 TTGL.OB -61.34%
240 CHCG.OB -64.97%
241 DFR -86.11%
242 RSFF.OB -98.67%
