Market Data 
Markets
Replies to post #581 on Value Microcaps Pick Six Lotto 08 (PSL8)
Stock Symbol % Move
1 MAK.AX 248.42%
2 LWLG.OB 137.18%
3 OFI 90.84%
4 HLB.TO 58.33%
5 MDVX.OB 44.62%
6 CLF 36.70%
7 IDSA 35.17%
8 AWRCF.PK 34.07%
9 CPST 31.88%
10 STRZ 30.84%
11 DFNS.OB 28.70%
12 SUTR 28.67%
13 HURC 28.58%
14 SIMG 25.76%
15 ISRG 23.08%
16 SEE 22.73%
17 ETFC 21.43%
18 INX.V 20.00%
19 HQS 17.42%
20 WEL 16.33%
21 INRB.PK 16.02%
22 ZYNX.OB 15.27%
23 CNTF 15.25%
24 CHK 15.13%
25 AFPC.OB 13.75%
26 CGLD.OB 13.64%
27 GASS 13.49%
28 AGX 13.04%
29 FPP 12.96%
30 TGB 12.84%
31 AVD 12.38%
32 CS.TO 12.37%
33 QID 11.77%
34 EGR 11.50%
35 GTRE.OB 11.18%
36 CMCSA 10.86%
37 RIC 10.85%
38 KCL.V 10.63%
39 RAIL 10.47%
40 CNEH.OB 9.81%
41 SDS 9.75%
42 CIEN 9.33%
43 VBDG.OB 9.27%
44 WYY 8.20%
45 CCC 8.01%
46 JST 7.78%
47 DSWL 7.04%
48 GORO.OB 6.67%
49 HKN 6.66%
50 AIRT 5.39%
51 ABAT 5.37%
52 CPLY.OB 5.32%
53 SFN 4.79%
54 ADGF 4.76%
55 EXM 4.64%
56 CHME.OB 4.55%
57 GE 4.09%
58 PTSC.OB 4.00%
59 NXG 3.96%
60 AACC 3.96%
61 GG 3.78%
62 AYSI.OB 3.70%
63 POOL 3.45%
64 DSCI.OB 3.09%
65 ILF 2.56%
66 ERS 2.11%
67 AIDA.OB 1.77%
68 TXCO 1.74%
69 $CASH$ 1.00%
70 RJA 0.88%
71 CDS 0.84%
72 TWM 0.58%
73 TBV 0.47%
74 DGLY 0.44%
75 BSIC.OB 0.00%
76 OIL.TO -0.23%
77 KPPC -0.91%
78 DGRI.PK -0.98%
79 DRAM -1.27%
80 HIMX -1.41%
81 AID -1.79%
82 SDD -2.36%
83 DYSL.OB -2.50%
84 CHGS.OB -2.78%
85 AEO -3.45%
86 CNRD.PK -3.57%
87 PEC -3.59%
88 HBM.TO -4.06%
89 ADTN -4.21%
90 TGA -4.43%
91 SIRI -4.44%
92 PHLI.OB -4.44%
93 TLM -4.57%
94 YNG.TO -4.62%
95 ASPN.OB -4.65%
96 AHT -4.72%
97 YHGG.PK -4.72%
98 SGZH.OB -4.76%
99 MKRS.OB -5.17%
100 FBOD.OB -5.56%
101 MDF -5.86%
102 NTWK -5.94%
103 BLG -6.02%
104 CNU -6.12%
105 CKGT.OB -6.48%
106 UVICF.OB -6.50%
107 TATTF -6.69%
108 TSTC -6.87%
109 ROK.V -7.02%
110 ADCT -7.21%
111 CVGI -7.80%
112 CVV -7.85%
113 TCCO.OB -8.01%
114 ALRG.OB -8.14%
115 CHLN.OB -8.26%
116 EXN.V -8.86%
117 AXTI -9.13%
118 PBR -9.27%
119 SMSI -9.36%
120 JAG -9.87%
121 CBEH.OB -10.00%
122 FFLT.OB -10.00%
123 MATK -10.55%
124 LBE.TO -10.61%
125 CBZ -11.05%
126 TLAB -11.09%
127 CPHI.OB -11.20%
128 EXAS -11.29%
129 KRSL -11.42%
130 SVA -11.42%
131 PTVL.OB -11.43%
132 CIMT -11.65%
133 KSW -12.11%
134 HLSYF.OB -12.36%
135 SMBMF.PK -12.37%
136 CSGS -12.56%
137 GVP -12.69%
138 ABX -12.70%
139 PBG.TO -13.07%
140 PDGE.OB -13.46%
141 ETLT.OB -13.64%
142 BELG.BR -13.70%
143 GVSS.OB -14.44%
144 TSYS -15.06%
145 WEX.V -15.33%
146 CDE -15.46%
147 FHN -15.62%
148 CSKI.OB -15.63%
149 EWM -16.10%
150 TBYH.OB -16.21%
151 PDRT -16.36%
152 LMC -16.51%
153 DPDW.OB -16.52%
154 OSIIF.OB -16.67%
155 CLL.TO -17.47%
156 SNS -17.72%
157 GXYF.OB -17.86%
158 NINE -17.87%
159 SUWN.OB -17.95%
160 CBR.V -18.06%
161 ATEA -18.13%
162 SGTI.OB -18.15%
163 KHD -18.18%
164 CAGC.OB -18.21%
165 AOB -18.62%
166 POE.V -18.69%
167 ROAC -18.78%
168 CAAS -18.84%
169 MGPI -19.32%
170 IFSG.OB -19.40%
171 SOYO.OB -20.34%
172 ERFW.OB -20.45%
173 TRGD.PK -20.65%
174 MOSH.OB -20.83%
175 SGUS.OB -21.21%
176 JADE -21.35%
177 ELSE -21.79%
178 NWD -22.09%
179 PMG.TO -22.22%
180 ZINC -22.55%
181 CMED -23.09%
182 ATRM -23.09%
183 SORL -23.13%
184 BWR.TO -23.45%
185 SYNL -24.00%
186 BTUI -24.13%
187 SIF -24.59%
188 ADY -24.74%
189 USEG -25.23%
190 MFCAF.PK -25.40%
191 IFN -26.05%
192 NRDS.OB -26.09%
193 SWBRF.PK -26.80%
194 MHJ -27.66%
195 PRVT -27.69%
196 RBCL.OB -28.24%
197 FSIN -28.47%
198 AEY -28.52%
199 LTUS.OB -29.29%
200 IWEB.OB -29.82%
201 PRLS -29.89%
202 ACBT.PK -32.00%
203 SWN.V -32.00%
204 PRC -32.16%
205 ENTX.PK -32.43%
206 KTCC -32.47%
207 ATPG -33.74%
208 TXPO.OB -35.42%
209 HRBN -35.69%
210 GNOLF.OB -35.90%
211 EGMI.OB -35.94%
212 SAM.TO -36.00%
213 DWCH -36.48%
214 GFRE.OB -36.90%
215 MOT -37.09%
216 NTRZ.OB -39.04%
217 MCZ -39.05%
218 SVLF -39.15%
219 TMED.OB -40.25%
220 CSOL.OB -40.58%
221 OISI.OB -41.38%
222 PNS -43.09%
223 CFSG -43.37%
224 CNOA.OB -44.71%
225 UVE -45.07%
226 XFML -45.59%
227 BPMA.OB -47.46%
228 EKCS.OB -47.50%
229 CEUA.OB -47.62%
230 INPH -48.21%
231 MRDAF.OB -49.63%
232 XNYH.OB -50.00%
233 FTK -50.20%
234 UTVG.OB -50.65%
235 CMM.V -51.00%
236 PRFT -51.48%
237 FRPT -53.23%
238 USU -54.08%
239 TTGL.OB -57.98%
240 CHCG.OB -62.44%
241 DFR -79.58%
242 RSFF.OB -99.20%
