Market Data 
Markets
Replies to post #457 on Value Microcaps Pick Six Lotto 08 (PSL8)
Stock Symbol % Move
1 MAK.AX 77.89%
2 OFI 73.66%
3 AFPC.OB 70.00%
4 ETFC 66.56%
5 HLB.TO 45.83%
6 AIRT 33.71%
7 CLF 31.59%
8 RAIL 31.24%
9 BLG 30.97%
10 SEE 26.56%
11 HQS 26.39%
12 MDVX.OB 23.85%
13 SUTR 23.61%
14 TCCO.OB 22.95%
15 CCC 21.42%
16 EXM 21.29%
17 ADGO.OB 20.48%
18 AEO 20.23%
19 INX.V 18.00%
20 CMCSA 17.93%
21 EGR 17.70%
22 CKGT.OB 17.21%
23 ZYNX.OB 16.79%
24 ISRG 15.67%
25 SMSI 15.60%
26 BPMA.OB 15.25%
27 QID 13.76%
28 OIL.TO 13.70%
29 DFNS.OB 12.96%
30 SIMG 12.63%
31 AWRCF.PK 12.09%
32 IDSA 12.08%
33 BTUI 12.02%
34 POOL 11.93%
35 AHT 10.79%
36 AIDA.OB 10.62%
37 SIRI 10.24%
38 FFLT.OB 10.00%
39 VBDG.OB 9.76%
40 TXCO 9.63%
41 TLAB 8.94%
42 CHK 8.93%
43 AACC 8.56%
44 SGZH.OB 8.41%
45 CPHI.OB 8.11%
46 HIMX 7.65%
47 DYSL.OB 7.50%
48 STRZ 7.48%
49 HBM.TO 7.28%
50 SDS 7.27%
51 WYY 6.56%
52 CS.TO 6.53%
53 TDON.OB 6.41%
54 ADCT 6.13%
55 KCL.V 6.03%
56 PDGE.OB 5.77%
57 FHN 5.61%
58 RJA 5.26%
59 MKRS.OB 5.17%
60 GASS 5.06%
61 DSWL 4.64%
62 SGUS.OB 4.55%
63 HKN 4.44%
64 DRAM 4.43%
65 RIC 4.40%
66 AVD 4.13%
67 PBG.TO 4.03%
68 DGLY 3.65%
69 GVP 3.55%
70 CHLN.OB 3.10%
71 DSCI.OB 3.09%
72 TSTC 3.05%
73 AYSI.OB 2.96%
74 PBR 2.91%
75 BSIC.OB 2.86%
76 CHME.OB 2.27%
77 PHLI.OB 2.22%
78 INRB.PK 2.21%
79 CNEH.OB 1.87%
80 FBOD.OB 1.85%
81 ROK.V 1.75%
82 TBYH.OB 1.72%
83 KRSL 1.70%
84 CVV 1.46%
85 TGA 1.35%
86 XNYH.OB 1.32%
87 $CASH$ 1.00%
88 AGX 0.94%
89 SFN 0.83%
90 HRBN 0.81%
91 PMG.TO 0.73%
92 AXTI 0.19%
93 ILF 0.05%
94 GVSS.OB 0.00%
95 OISI.OB 0.00%
96 ASPN.OB 0.00%
97 WEX.V 0.00%
98 DFR -0.14%
99 TWM -0.23%
100 ADTN -0.26%
101 UVICF.OB -0.29%
102 USU -0.37%
103 KPPC -0.46%
104 SVLF -0.56%
105 NINE -0.69%
106 CFSG -0.71%
107 CBZ -0.88%
108 GTRE.OB -0.96%
109 GBT -1.08%
110 CMED -1.11%
111 TBV -1.42%
112 ZINC -1.53%
113 YHGG.PK -1.57%
114 BELG.BR -1.72%
115 TSYS -1.99%
116 JST -2.10%
117 CGLD.OB -2.27%
118 GE -2.27%
119 ERS -2.35%
120 CAGC.OB -2.50%
121 WEL -2.72%
122 JAG -2.92%
123 SGTI.OB -3.08%
124 CPST -3.13%
125 GG -3.15%
126 HURC -3.38%
127 TMED.OB -3.39%
128 ALRG.OB -3.49%
129 CNU -3.67%
130 MDF -3.77%
131 FRPT -4.23%
132 NXG -4.29%
133 CVGI -4.30%
134 OSIIF.OB -4.44%
135 SDD -4.65%
136 POE.V -4.78%
137 CNTF -4.79%
138 EWM -4.96%
139 HLSYF.OB -5.06%
140 FSIN -5.06%
141 CIMT -5.10%
142 MHJ -5.20%
143 CSGS -5.58%
144 AOB -5.82%
145 RBCL.OB -5.88%
146 CIEN -6.01%
147 LMC -6.02%
148 KSW -6.06%
149 CDS -6.18%
150 GNOLF.OB -6.41%
151 PEC -6.42%
152 ETLT.OB -6.82%
153 NTRZ.OB -6.85%
154 ABX -7.05%
155 CNRD.PK -7.14%
156 ATEA -7.41%
157 NTWK -7.43%
158 ROAC -8.16%
159 UTVG.OB -8.50%
160 MCZ -8.57%
161 SVA -8.86%
162 EXN.V -8.86%
163 GFRE.OB -9.66%
164 MGPI -9.77%
165 DGRI.PK -9.80%
166 LBE.TO -9.85%
167 CDE -9.90%
168 CBEH.OB -10.00%
169 SNS -10.13%
170 BWR.TO -10.34%
171 CSKI.OB -10.37%
172 KTCC -10.39%
173 IFSG.OB -10.45%
174 ELSE -10.52%
175 PNS -10.57%
176 AID -10.70%
177 UVE -10.77%
178 TRGD.PK -10.87%
179 SAM.TO -11.00%
180 SIF -11.30%
181 PDRT -11.82%
182 USEG -12.48%
183 MATK -12.94%
184 KHD -13.00%
185 TATTF -13.47%
186 AEY -13.67%
187 CAAS -13.74%
188 FPP -13.89%
189 XFML -14.07%
190 GXYF.OB -14.29%
191 JADE -14.32%
192 SORL -14.48%
193 YNG.TO -15.03%
194 PRC -15.08%
195 LTUS.OB -15.15%
196 SUWN.OB -15.38%
197 IFN -15.47%
198 CEUA.OB -15.48%
199 MFCAF.PK -15.63%
200 TLM -15.75%
201 PRVT -15.90%
202 CSOL.OB -15.94%
203 SOYO.OB -16.10%
204 NWD -16.28%
205 CHGS.OB -16.67%
206 ATRM -17.03%
207 NRDS.PK -17.39%
208 SYNL -17.50%
209 CLL.TO -17.74%
210 PRLS -18.39%
211 MRDAF.OB -19.26%
212 ADY -19.31%
213 TGB -19.37%
214 CBR.V -19.44%
215 TXPO.OB -19.79%
216 GORO.OB -20.00%
217 ACBT.PK -20.00%
218 EGMI.OB -20.31%
219 IWEB.OB -21.05%
220 PTSC.OB -21.80%
221 MOT -22.95%
222 INPH -23.55%
223 ENTX.PK -24.32%
224 SMBMF.PK -24.40%
225 SWN.V -26.00%
226 ATPG -26.15%
227 DPDW.OB -29.35%
228 CPLY.OB -30.85%
229 FTK -32.84%
230 DWCH -33.70%
231 ERFW.OB -34.09%
232 PTVL.OB -34.29%
233 SWBRF.PK -35.32%
234 PRFT -36.30%
235 CHCG.OB -36.55%
236 EKCS.OB -37.50%
237 MOSH.OB -39.58%
238 EXAS -40.32%
239 CNOA.OB -43.75%
240 CMM.V -47.00%
241 TTGL.OB -59.66%
242 RSFF.OB -97.07%
Stock Symbol % Move
1 MAK.AX 192.63%
2 OFI 69.47%
3 HLB.TO 60.42%
4 ETFC 55.52%
5 AFPC.OB 47.50%
6 IDSA 37.32%
7 CLF 36.43%
8 RAIL 35.44%
9 HQS 34.84%
10 KCL.V 33.62%
11 AIRT 30.79%
12 BLG 30.54%
13 CCC 26.28%
14 CIMT 25.65%
15 CS.TO 25.09%
16 AEO 24.97%
17 MKRS.OB 24.14%
18 EXM 24.04%
19 MDVX.OB 23.85%
20 SEE 23.76%
21 OIL.TO 20.41%
22 TCCO.OB 20.22%
23 FFLT.OB 20.00%
24 DFNS.OB 18.52%
25 TDON.OB 17.95%
26 TXCO 17.93%
27 CMCSA 17.70%
28 RBCL.OB 17.65%
29 VBDG.OB 17.07%
30 FRPT 16.92%
31 ZYNX.OB 16.79%
32 EGR 15.93%
33 SUTR 15.66%
34 ADGF.OB 15.48%
35 QID 14.68%
36 AWRCF.PK 14.29%
37 HBM.TO 13.73%
38 SIMG 13.38%
39 TSTC 13.36%
40 HIMX 13.08%
41 CNTF 12.64%
42 TLAB 12.58%
43 CHK 12.47%
44 CKGT.OB 12.22%
45 INX.V 12.00%
46 GASS 11.80%
47 ISRG 11.21%
48 RIC 10.56%
49 USU 10.15%
50 HKN 9.99%
51 FHN 9.50%
52 STRZ 9.35%
53 PBG.TO 9.06%
54 OSIIF.OB 8.89%
55 AIDA.OB 8.85%
56 RJA 8.33%
57 DSWL 7.73%
58 CPHI.OB 7.72%
59 DYSL.OB 7.50%
60 AHT 7.25%
61 AVD 7.15%
62 AACC 6.95%
63 PBR 6.60%
64 GG 6.46%
65 ILF 6.45%
66 ROK.V 6.32%
67 CMED 6.02%
68 SDS 5.87%
69 JST 5.84%
70 WYY 5.74%
71 GTRE.OB 5.43%
72 POOL 5.31%
73 ADCT 5.20%
74 INRB.PK 4.97%
75 SFN 4.96%
76 NXG 4.95%
77 CHLN.OB 4.75%
78 PMG.TO 4.64%
79 BTUI 4.57%
80 DGLY 4.53%
81 ERS 4.23%
82 DRAM 3.80%
83 TGA 3.47%
84 BPMA.OB 3.39%
85 JAG 2.53%
86 NWD 2.33%
87 GVSS.OB 2.22%
88 DSCI.OB 2.06%
89 PDGE.OB 1.92%
90 KRSL 1.85%
91 TWM 1.81%
92 ZINC 1.79%
93 GBT 1.71%
94 AGX 1.57%
95 GVP 1.52%
96 TGB 1.05%
97 $CASH$ 1.00%
98 HRBN 0.76%
99 DFR 0.42%
100 AYSI.OB 0.00%
101 TBYH.OB 0.00%
102 WEX.V 0.00%
103 XNYH.OB 0.00%
104 CBZ -0.33%
105 SIRI -0.34%
106 CNEH.OB -0.47%
107 TBV -0.47%
108 CHME.OB -0.91%
109 BSIC.OB -0.95%
110 CDE -1.03%
111 CAGC.OB -1.07%
112 AXTI -1.14%
113 CPST -1.25%
114 CGLD.OB -1.52%
115 YHGG.PK -1.57%
116 OISI.OB -1.72%
117 KPPC -1.82%
118 DGRI.PK -1.96%
119 ABX -2.03%
120 CVGI -2.10%
121 ADTN -2.13%
122 ASPN.OB -2.33%
123 MHJ -2.48%
124 PRVT -2.56%
125 WEL -2.72%
126 NINE -2.75%
127 CVV -2.91%
128 CBEH.OB -3.00%
129 SGZH.OB -3.17%
130 SDD -3.58%
131 FBOD.OB -3.70%
132 CNRD.PK -3.93%
133 POE.V -3.94%
134 MDF -4.18%
135 SMSI -4.31%
136 PHLI.OB -4.44%
137 PNS -4.47%
138 GNOLF.OB -4.49%
139 HLSYF.OB -4.49%
140 GE -4.61%
141 SGTI.OB -4.62%
142 KSW -4.73%
143 CFSG -4.77%
144 BWR.TO -4.83%
145 SVA -4.90%
146 TMED.OB -5.08%
147 UVICF.OB -5.71%
148 BELG.BR -5.94%
149 ALRG.OB -6.28%
150 LMC -6.39%
151 CNU -6.53%
152 PDRT -6.82%
153 HURC -7.13%
154 LBE.TO -7.58%
155 SVLF -7.61%
156 CIEN -7.77%
157 AOB -7.95%
158 SWN.V -8.00%
159 EWM -8.12%
160 NTWK -8.42%
161 SIF -8.53%
162 CSGS -8.60%
163 SGUS.OB -8.79%
164 EXN.V -8.86%
165 ATEA -9.16%
166 TSYS -9.38%
167 PEC -9.66%
168 UVE -9.71%
169 CDS -9.96%
170 UTVG.OB -10.13%
171 TLM -10.32%
172 ELSE -10.34%
173 ATRM -10.37%
174 AID -10.71%
175 ETLT.OB -11.36%
176 SAM.TO -12.00%
177 FSIN -12.40%
178 CHGS.OB -12.50%
179 CSKI.OB -12.59%
180 SNS -12.87%
181 KHD -12.90%
182 USEG -13.64%
183 ROAC -13.67%
184 KTCC -13.77%
185 FPP -13.89%
186 NTRZ.OB -14.38%
187 YNG.TO -14.45%
188 PRC -14.57%
189 SYNL -14.75%
190 TATTF -14.85%
191 MATK -15.20%
192 TRGD.PK -15.22%
193 SUWN.OB -15.38%
194 GFRE.OB -15.52%
195 MRDAF.OB -15.56%
196 EGMI.OB -15.63%
197 AEY -16.41%
198 SORL -16.57%
199 CBR.V -16.67%
200 JADE -16.93%
201 MGPI -17.16%
202 CAAS -17.99%
203 ACBT.PK -18.00%
204 LTUS.OB -18.18%
205 PRLS -18.39%
206 CSOL.OB -18.84%
207 IWEB.OB -19.30%
208 CLL.TO -19.35%
209 IFN -19.53%
210 MFCAF.PK -20.07%
211 ADY -20.26%
212 MCZ -20.95%
213 CEUA.OB -21.43%
214 SOYO.OB -22.03%
215 CPLY.OB -22.34%
216 MOT -22.40%
217 ATPG -23.42%
218 SWBRF.PK -23.60%
219 TXPO.OB -23.96%
220 ENTX.PK -24.32%
221 SMBMF.PK -24.40%
222 GORO.OB -24.44%
223 IFSG.OB -25.37%
224 XFML -25.52%
225 PTSC.OB -26.00%
226 MOSH.OB -27.08%
227 FTK -30.04%
228 NRDS.PK -30.43%
229 CHCG.OB -30.46%
230 ERFW.OB -30.68%
231 GXYF.OB -32.14%
232 DWCH -33.15%
233 PTVL.OB -34.29%
234 INPH -34.38%
235 CMM.V -36.00%
236 EXAS -40.32%
237 PRFT -41.54%
238 EKCS.OB -42.50%
239 CNOA.OB -43.75%
240 DPDW.OB -46.74%
241 TTGL.OB -51.26%
242 RSFF.OB -96.27%
AI
