Market Data 
Markets
Replies to post #498 on Value Microcaps Pick Six Lotto 08 (PSL8)
Stock Symbol % Move
1 MAK.AX 262.11%
2 OFI 64.50%
3 IDSA 51.28%
4 HLB.TO 45.83%
5 AFPC.OB 45.00%
6 ETFC 38.64%
7 HQS 37.11%
8 SUTR 35.90%
9 KCL.V 35.06%
10 MDVX.OB 34.62%
11 CLF 33.71%
12 RAIL 31.54%
13 ZYNX.OB 30.53%
14 VBDG.OB 29.27%
15 AIRT 28.84%
16 CNTF 28.54%
17 BLG 24.30%
18 DFNS.OB 24.07%
19 AYSI.OB 21.48%
20 GTRE.OB 21.09%
21 AEO 20.73%
22 CS.TO 20.62%
23 EGR 20.35%
24 HURC 19.45%
25 TCCO.OB 19.31%
26 SEE 18.85%
27 CKGT.OB 18.45%
28 QID 17.81%
29 LBE.TO 16.67%
30 DSWL 15.98%
31 GASS 15.69%
32 SIMG 15.66%
33 TXCO 15.52%
34 ERS 15.26%
35 CHK 14.42%
36 CPST 14.38%
37 CMCSA 14.14%
38 GG 13.53%
39 RJA 13.51%
40 INRB.PK 13.26%
41 OIL.TO 13.25%
42 TGB 12.84%
43 ADGF.OB 12.50%
44 HBM.TO 12.24%
45 AHT 12.14%
46 AWRCF.PK 12.13%
47 RIC 12.02%
48 CCC 11.84%
49 RBCL.OB 11.76%
50 ASPN.OB 11.63%
51 TDON.OB 11.54%
52 AIDA.OB 10.62%
53 GVSS.OB 10.00%
54 SDS 9.74%
55 CGLD.OB 9.09%
56 TLAB 8.94%
57 AID 8.93%
58 CHLN.OB 8.47%
59 HIMX 8.25%
60 PBG.TO 8.23%
61 CPHI.OB 8.11%
62 CIMT 7.98%
63 EXM 7.89%
64 ISRG 7.53%
65 HKN 7.15%
66 TGA 7.13%
67 SFN 7.11%
68 ROK.V 7.02%
69 CHGS.OB 6.94%
70 JST 6.69%
71 ILF 6.25%
72 JAG 6.16%
73 ADCT 6.05%
74 PBR 5.51%
75 CPLY.OB 5.32%
76 FFLT.OB 5.00%
77 AXTI 4.94%
78 NWD 4.65%
79 NXG 4.62%
80 GVP 4.57%
81 AACC 4.28%
82 POOL 4.27%
83 ZINC 4.11%
84 AVD 3.92%
85 DRAM 3.80%
86 FBOD.OB 3.70%
87 SGTI.OB 3.69%
88 DSCI.OB 3.09%
89 PTVL.OB 2.86%
90 LMC 2.65%
91 XNYH.OB 2.63%
92 STRZ 2.62%
93 TWM 2.61%
94 WYY 2.46%
95 ROAC 2.24%
96 FRPT 2.24%
97 DGRI.PK 2.08%
98 WEL 2.04%
99 PMG.TO 1.85%
100 TSTC 1.72%
101 BPMA.OB 1.69%
102 ABX 1.46%
103 UVICF.OB 1.43%
104 $CASH$ 1.00%
105 KPPC 0.91%
106 KRSL 0.82%
107 CNEH.OB 0.47%
108 AGX 0.09%
109 BSIC.OB 0.00%
110 DYSL.OB 0.00%
111 CBEH.OB 0.00%
112 INX.V 0.00%
113 PHLI.OB 0.00%
114 SGUS.OB 0.00%
115 ABAT -0.43%
116 DGLY -0.58%
117 CDE -0.62%
118 MDF -1.26%
119 CNRD.PK -1.29%
120 SDD -1.49%
121 CBZ -1.66%
122 MKRS.OB -1.72%
123 FPP -1.85%
124 PDGE.OB -1.92%
125 NTWK -1.98%
126 CAGC.OB -2.14%
127 BELG.BR -2.50%
128 TBV -2.84%
129 SIRI -3.07%
130 MHJ -3.07%
131 AOB -3.20%
132 BWR.TO -3.45%
133 ALRG.OB -3.49%
134 CFSG -4.13%
135 ADTN -4.31%
136 OSIIF.OB -4.44%
137 PNS -4.48%
138 HLSYF.OB -4.49%
139 SIF -4.86%
140 CVV -4.94%
141 TMED.OB -5.08%
142 OISI.OB -5.17%
143 TBYH.OB -5.17%
144 YHGG.PK -5.51%
145 SVA -5.59%
146 KSW -5.61%
147 GE -5.77%
148 SWN.V -6.00%
149 CLL.TO -6.18%
150 CHME.OB -6.36%
151 CVGI -6.40%
152 SVLF -6.48%
153 TRGD.PK -6.52%
154 SAM.TO -7.00%
155 FHN -7.09%
156 NINE -7.56%
157 POE.V -8.03%
158 CNU -8.16%
159 PRVT -8.21%
160 ATRM -8.22%
161 CDS -8.57%
162 CIEN -8.73%
163 EXN.V -8.86%
164 TLM -8.87%
165 PDRT -9.09%
166 BTUI -9.23%
167 GORO.OB -9.56%
168 DFR -9.86%
169 EWM -9.92%
170 UVE -10.17%
171 ATEA -10.33%
172 YNG.TO -10.40%
173 USEG -10.68%
174 PEC -10.77%
175 HRBN -10.88%
176 CSKI.OB -11.11%
177 MFCAF.PK -11.19%
178 ETLT.OB -11.36%
179 ELSE -11.72%
180 CMED -11.86%
181 TSYS -11.93%
182 CSGS -12.02%
183 SNS -12.03%
184 SMBMF.PK -12.37%
185 SGZH.OB -12.70%
186 KHD -13.26%
187 WEX.V -13.33%
188 UTVG.OB -13.40%
189 TATTF -14.45%
190 PRC -14.57%
191 MATK -14.58%
192 CAAS -14.73%
193 CBR.V -15.28%
194 SUWN.OB -15.38%
195 EGMI.OB -15.63%
196 FSIN -16.21%
197 AEY -16.99%
198 GNOLF.OB -17.31%
199 IWEB.OB -17.54%
200 KTCC -17.66%
201 JADE -17.71%
202 LTUS.OB -18.18%
203 IFN -18.49%
204 SYNL -18.50%
205 SORL -18.66%
206 IFSG.OB -19.40%
207 ACBT.PK -20.00%
208 CEUA.OB -20.24%
209 TXPO.OB -20.83%
210 PTSC.OB -21.00%
211 USU -21.04%
212 CSOL.OB -21.45%
213 DPDW.OB -21.74%
214 SOYO.OB -22.03%
215 NTRZ.OB -23.29%
216 PRLS -23.37%
217 XFML -23.83%
218 SMSI -23.92%
219 ADY -24.91%
220 FTK -25.13%
221 SWBRF.PK -26.80%
222 ENTX.PK -27.03%
223 MGPI -27.05%
224 GFRE.OB -27.59%
225 NRDS.PK -28.70%
226 MRDAF.OB -28.89%
227 CHCG.OB -29.19%
228 ATPG -29.25%
229 CMM.V -30.00%
230 MOT -31.90%
231 GXYF.OB -32.14%
232 MOSH.OB -33.33%
233 MCZ -34.29%
234 DWCH -36.11%
235 INPH -36.38%
236 EXAS -36.77%
237 ERFW.OB -37.50%
238 EKCS.OB -40.00%
239 CNOA.OB -45.19%
240 PRFT -47.84%
241 TTGL.OB -53.78%
242 RSFF.OB -97.33%
AI
