Replies to post #166 on Volatility Arbitrage (ARB)

[dr_praeses]

Options Most Actives

Symbol Contract Name Ticker Last Chg Chg % Volume

QQQMU QQQQ JAN 20.. QQQQ 0.70 +0.25 +55.56% 182,640
QQQXX QQQQ DEC 20.. QQQQ 0.71 +0.35 +97.22% 132,947
QQQLA QQQQ DEC 20.. QQQQ 0.02 -0.06 -75.00% 84,870
QQQMV QQQQ JAN 20.. QQQQ 0.94 +0.29 +44.62% 82,520
SXZXJ SPX.X DEC 2.. SPX.X 17.80 +6.80 +61.82% 74,478
SFBXR SPY DEC 200.. SPY 4.07 +1.46 +55.94% 71,922
QQQXY QQQQ DEC 20.. QQQQ 1.35 +0.62 +84.93% 61,933
QQQLY QQQQ DEC 20.. QQQQ 0.20 -0.46 -69.70% 58,845
QQQXZ QQQQ DEC 20.. QQQQ 2.24 +0.91 +68.42% 57,993
QQQXW QQQQ DEC 20.. QQQQ 0.32 +0.16 +100.00% 50,518
QQQLX QQQQ DEC 20.. QQQQ 0.55 -0.76 -58.02% 46,586
APVLR AAPL DEC 20.. AAPL 2.06 -2.19 -51.53% 46,173
SFBXN SPY DEC 200.. SPY 1.62 +0.66 +68.75% 46,137
SFBXO SPY DEC 200.. SPY 2.03 +0.74 +57.36% 44,292
SFBLQ SPY DEC 200.. SPY 0.72 -1.15 -61.50% 44,127
IOWAC IWM JAN 200.. IWM 0.36 -0.24 -40.00% 42,159
SXZMJ SPX.X JAN 2.. SPX.X 41.40 +9.40 +29.37% 41,031
SXZLJ SPX.X DEC 2.. SPX.X 14.00 -15.00 -51.72% 37,942
QQQLZ QQQQ DEC 20.. QQQQ 0.07 -0.19 -73.08% 36,384
APVLS AAPL DEC 20.. AAPL 0.75 -1.45 -65.91% 33,212
QQQMX QQQQ JAN 20.. QQQQ 1.67 +0.46 +38.02% 32,669
SFBMM SPY JAN 200.. SPY 3.45 +0.82 +31.18% 32,597
IOWMV IWM JAN 200.. IWM 2.88 +0.47 +19.50% 32,254
SXZAJ SPX.X JAN 2.. SPX.X 40.20 -13.00 -24.44% 31,530
APVLQ AAPL DEC 20.. AAPL 3.60 -3.95 -52.32% 29,552
XLFLD XLF DEC 200.. XLF 0.23 -0.11 -32.35% 28,447
SFBXP SPY DEC 200.. SPY 2.60 +0.96 +58.54% 28,277
EEMXH EEM DEC 200.. EEM 1.60 +0.90 +128.57% 27,332
BMYMY BMY JAN 200.. BMY 0.90 +0.20 +28.57% 27,269
QQQMW QQQQ JAN 20.. QQQQ 1.25 +0.36 +40.45% 26,102
XLFXC XLF DEC 200.. XLF 0.59 +0.06 +11.32% 25,938
SXZXH SPX.X DEC 2.. SPX.X 14.00 +6.00 +75.00% 25,864
VIXLE VIX.X DEC 2.. VIX.X 0.55 +0.10 +22.22% 24,605
CVSMH CVS JAN 200.. CVS 1.45 +0.20 +16.00% 24,508
SXZXT SPX.X DEC 2.. SPX.X 3.00 +1.00 +50.00% 23,834
QQQAY QQQQ JAN 20.. QQQQ 1.12 -0.54 -32.53% 23,743
DIWMQ IWM JAN 200.. IWM 1.08 +0.21 +24.14% 23,637
SXMLT SPX.X DEC 2.. SPX.X 1.00 -4.00 -80.00% 23,628
SFBXQ SPY DEC 200.. SPY 3.32 +1.22 +58.10% 22,614
APVLT AAPL DEC 20.. AAPL 0.25 -0.71 -73.96% 22,563
EEMMH EEM JAN 200.. EEM 6.40 +2.10 +48.84% 22,320
APVXO AAPL DEC 20.. AAPL 0.98 +0.26 +36.11% 21,955
XBTXU XLE DEC 200.. XLE 0.43 +0.17 +65.38% 21,951
UQQXY QQQQ DEC 20.. QQQQ 1.56 +0.54 +52.94% 21,923
VIXLX VIX.X DEC 2.. VIX.X 1.65 +0.55 +50.00% 21,106
XBTXW XLE DEC 200.. XLE 1.21 +0.56 +86.15% 20,503
SYHLT SPY DEC 200.. SPY 0.15 -0.44 -74.58% 20,453
SFBMC SPY JAN 200.. SPY 1.02 +0.30 +41.67% 20,334
SAD S JAN 2008 .. S 0.05 +0.00 +0.00% 20,067
UKOAU DNDN JAN 20.. DNDN 0.27 -0.32 -54.24% 19,781
QSYAW XMSR JAN 20.. XMSR 0.80 -0.25 -23.81% 19,692
MSQLG MSFT DEC 20.. MSFT 0.21 -0.47 -69.12% 19,525
SXZXE SPX.X DEC 2.. SPX.X 8.20 +3.10 +60.78% 18,902
SFBXL SPY DEC 200.. SPY 0.88 +0.34 +62.96% 18,776
QQQMY QQQQ JAN 20.. QQQQ 2.25 +0.66 +41.51% 18,642
UQQXZ QQQQ DEC 20.. QQQQ 2.38 +0.83 +53.55% 18,496
APVXQ AAPL DEC 20.. AAPL 3.90 +1.75 +81.40% 18,284
QQQLW QQQQ DEC 20.. QQQQ 1.17 -0.96 -45.07% 17,933
SFBLR SPY DEC 200.. SPY 0.46 -0.91 -66.42% 17,724
QQQAA QQQQ JAN 20.. QQQQ 0.42 -0.33 -44.00% 17,554
MSQAZ MSFT JAN 20.. MSFT 2.44 -0.71 -22.54% 17,517
SFBAP SPY JAN 200.. SPY 3.45 -1.20 -25.81% 17,213
SFBMP SPY JAN 200.. SPY 4.75 +1.05 +28.38% 16,872
SFBLS SPY DEC 200.. SPY 0.25 -0.66 -72.53% 16,866
BBYXJ BBY DEC 200.. BBY 1.00 -0.40 -28.57% 16,855
QQQAX QQQQ JAN 20.. QQQQ 1.63 -0.63 -27.88% 15,803
AEQLV ADBE DEC 20.. ADBE 0.70 -0.40 -36.36% 15,802
BBYXW BBY DEC 200.. BBY 0.40 -0.15 -27.27% 15,662
QQQXA QQQQ DEC 20.. QQQQ 3.28 +1.13 +52.56% 15,629
CQRLU CREE DEC 20.. CREE 14.60 -1.00 -6.41% 15,600
UKOBU DNDN FEB 20.. DNDN 0.56 -0.26 -31.71% 15,553
NEMCJ NEM MAR 200.. NEM 2.90 -0.50 -14.71% 15,235
XLFMF XLF JAN 200.. XLF 3.17 -0.03 -0.94% 15,224
QQQNY QQQQ FEB 20.. QQQQ 2.81 +0.66 +30.70% 15,198
APVXR AAPL DEC 20.. AAPL 7.25 +3.50 +93.33% 15,079
QQQAZ QQQQ JAN 20.. QQQQ 0.72 -0.43 -37.39% 14,963
SXZON SPX.X MAR 2.. SPX.X 75.00 +11.90 +18.86% 14,828
DAWXB DIA DEC 200.. DIA 1.67 +0.67 +67.00% 14,612
SXZLO SPX.X DEC 2.. SPX.X 4.50 -9.50 -67.86% 14,609
SXZME SPX.X JAN 2.. SPX.X 31.50 +8.40 +36.36% 14,459
VIXXX VIX.X DEC 2.. VIX.X 0.40 -0.50 -55.56% 14,394
SXZCN SPX.X MAR 2.. SPX.X 68.00 -18.50 -21.39% 14,356
SYHFU SPY JUN 200.. SPY 7.30 -1.80 -19.78% 14,269
SXZFJ SPX.X JUN 2.. SPX.X 107.00 -12.50 -10.46% 14,260
INQAY INTC JAN 20.. INTC 0.48 -0.19 -28.36% 14,109
BUDAK BUD JAN 200.. BUD 0.60 +0.05 +9.09% 13,880
DIWNP IWM FEB 200.. IWM 1.71 +0.40 +30.53% 13,875
SFBMN SPY JAN 200.. SPY 3.85 +0.87 +29.19% 13,739
AEQXH ADBE DEC 20.. ADBE 0.87 +0.42 +93.33% 13,721
EEMXI EEM DEC 200.. EEM 3.70 +2.25 +155.17% 13,696
SYHRU SPY JUN 200.. SPY 11.30 +1.30 +13.00% 13,626
URILE URI DEC 200.. URI 1.25 +0.24 +23.76% 13,505
SFBLP SPY DEC 200.. SPY 1.10 -1.38 -55.65% 13,500
UQQXX QQQQ DEC 20.. QQQQ 1.08 +0.44 +68.75% 13,456
GOQLT GOOG DEC 20.. GOOG 1.50 -5.20 -77.61% 13,420
XLFMB XLF JAN 200.. XLF 1.00 +0.14 +16.28% 13,406
SFBXM SPY DEC 200.. SPY 1.20 +0.44 +57.89% 13,201
JBGLT SPY DEC 200.. SPY 0.47 -0.65 -58.04% 13,084
APVXP AAPL DEC 20.. AAPL 2.04 +0.89 +77.39% 12,974
APVAT AAPL JAN 20.. AAPL 5.80 -2.10 -26.58% 12,848

http://delayedquotes.cboe.com/options/options_most_actives.html?=&