CBOE Most Actives for: Monday, September 10, 2007
CLASS VOLUME HIGH SERIES VOLUME LAST SALE CHANGE
IOW 211,501 P Sep 74 22,169 .90 - .02
QQQ 200,201 P Oct 47 47,697 1.21 - .04
SXZ 185,213 P Sep 1400 22,860 9.70 - 1.00
SFB 175,563 P Sep 145 33,310 2.55
VIX 171,748 C Sep 30 34,521 1.19 - .06
SXM 83,604 C Oct 1575 17,220 4.30
SXY 82,514 P Sep 1350 14,247 3.60 - .80
CFC 53,611 P Jan 17 1/2 17,654 3.20 + .25
APV 38,238 C Sep 140 5,329 2.85 + 1.15
QAA 28,927 P Jan 80 9,263 .65 - .02
SYH 28,115 C Oct 157 6,000 .50 - .03
DAW 27,175 P Sep 130 3,936 1.65 - .15
WMT 25,978 C Sep 42 1/2 10,007 .65 - .25
UKO 25,465 C Sep 7 1/2 4,023 .65 + .35
WM 23,275 P Sep 32 1/2 4,378 .68 + .08
C 20,614 P Oct 45 6,172 2.10 + .15
GE 20,210 C Sep 40 3,265 .33 + .02
RFY 20,071 C Oct 90 2,595 3.80 + .70
OEY 19,706 P Sep 670 2,181 8.60 - .20
GPY 19,558 C Sep 200 1,511 1.30 + .30
SZP 19,453 P Sep 1275 6,620 .35 - .60
EEM 18,909 P Dec 110 2,400 3.70 + .85
INQ 18,440 P Sep 25 6,767 .40 + .02
GM 17,802 C Sep 32 1/2 2,745 .20 - .05
GOP 17,080 C Sep 520 3,369 6.30 - 3.00
XLB 16,962 P Sep 37 5,232 .60 + .20
AA 16,871 C Oct 35 3,153 1.85 - .45
IQQ 16,198 P Dec 70 5,000 2.95 + .45
OEZ 15,160 C Sep 700 2,972 3.00 - .60
RIO 15,144 C Sep 52 1/2 1,959 .95 - .20
XLF 14,635 P Sep 33 2,317 .75 - .20
NDY 13,158 P Sep 1700 1,757 1.05 - .75
BDU 13,155 C Dec 240 1,492 17.20 - 1.50
AAO 12,897 C Sep 40 3,142 .20 - .15
BAC 12,719 C Jan 55 5,262 1.00 + .15
NEM 11,624 C Sep 42 1/2 1,768 2.20
ZPY 11,516 P Oct 70 3,189 3.80 + .40
NMX 11,057 C Sep 140 1,723 1.60 + 1.05
SPB 10,789 C Dec 1650 8,750 5.00 - 1.00
JPM 10,584 C Sep 47 1/2 2,795 .20 - .05
EMC 10,484 C Sep 19 1,403 .50
LES 10,356 P Sep 55 2,859 3.30 - .80
MER 10,168 P Sep 60 4,000 .10 - .08
QFW 9,808 P Sep 10 4,737 .50 - .30
DIW 9,794 P Oct 67 4,000 .94 + .27
RUT 9,707 P Sep 750 1,942 10.60 + .90
OIH 9,651 P Sep 170 3,425 1.21 + .06
BBY 9,500 C Sep 45 2,833 .30 - .15
HD 9,422 P Sep 35 1,421 1.50 + .25
EWZ 9,387 P Sep 55 3,384 .70 - .05
PFE 9,281 P Jan 25 4,030 1.90 + .15
AMD 9,001 P Sep 12 1,307 .09 - .13
NDX 8,900 C Sep 2100 3,589 1.40 - .85
ODL 8,499 C Sep 175 1,616 9.10 - 1.30
GG 8,374 P Sep 25 5,750 .40 - .05
AIG 8,178 C Nov 65 1,852 3.35 + .40
SWF 8,047 P Sep 52 1/2 1,577 1.05 - .45
ZQN 8,002 P Sep 80 935 1.05
EFA 7,946 P Jan 70 5,156 2.05 + .05
RTH 7,872 C Jan 105 3,010 2.70 - 1.30
OEB 7,659 P Sep 580 4,961 .15 - .11
AMQ 7,434 C Sep 52 1/2 2,370 .85 + .05
YHQ 7,385 P Sep 22 1/2 1,796 .25
IBM 7,366 C Oct 120 1,474 2.35 + .05
BZH 7,243 C Sep 12 1/2 1,099 .20
AI
