And you would end up with 1000 shares worth $0.10 Great ideal why didn't I think of it.
If they don't do the buy back what makes you think The wont dilute in a R/S?
These are the last two stocks I invested in that R/S and then diluted
AGHD
PRHB
If JMCP is any where near legit and do what they say then I believe what they are doing is probably the best way to create share holder value. Not only that but a R/S would wipe out any chances for a run or future investors, because I guarantee, all my experiences with a R/S in the pinks you might as well throw your money in the toilet and start flushing. I am surprised at you Cash.
Sorry Cash you hit a sore spot.
Now that I am done ranting and raving, can some one look at Ameratrade's Raw Data and tell me why I am seeing billions going through? Is any one else seeing this or am I the privileged one.
Thanks..
Today's it at the bottom the list is backwards
08/15/07 07:59:06 0.0001 0.0001 0.0001 4970000
08/15/07 08:50:05 0.0001 0.0001 0.0001 742500
08/15/07 08:50:20 0.0001 0.0001 0.0001 1485000
08/15/07 08:50:40 0.0001 0.0001 0.0001 2227500
08/15/07 08:50:55 0.0001 0.0001 0.0001 2970000
08/15/07 08:59:05 0.0001 0.0001 0.0001 3470000
08/15/07 08:59:20 0.0001 0.0001 0.0001 3970000
08/15/07 08:59:40 0.0001 0.0001 0.0001 4470000
08/15/07 08:59:55 0.0001 0.0001 0.0001 4970000
08/16/07 08:38:54 0.0001 0.0001 0.0001 10000000
08/16/07 09:38:05 0.0001 0.0001 0.0001 2500000
08/16/07 09:38:20 0.0001 0.0001 0.0001 5000000
08/16/07 09:38:40 0.0001 0.0001 0.0001 7500000
08/16/07 09:38:55 0.0001 0.0001 0.0001 10000000
08/16/07 12:45:05 0.0001 0.0001 0.0001 12500000
08/16/07 12:45:20 0.0001 0.0001 0.0001 15000000
08/16/07 12:45:40 0.0001 0.0001 0.0001 17499999
08/16/07 12:45:55 0.0001 0.0001 0.0001 19999999
08/16/07 13:58:11 0.0001 0.0001 0.0001 60999999
08/16/07 14:53:05 0.0001 0.0001 0.0001 28999999
08/16/07 14:53:20 0.0001 0.0001 0.0001 37999999
08/16/07 14:53:40 0.0001 0.0001 0.0001 46999999
08/16/07 14:53:55 0.0001 0.0001 0.0001 55999999
08/16/07 14:58:05 0.0001 0.0001 0.0001 57249999
08/16/07 14:58:20 0.0001 0.0001 0.0001 58499999
08/16/07 14:58:40 0.0001 0.0001 0.0001 59749999
08/16/07 14:58:55 0.0001 0.0001 0.0001 60999999
08/17/07 08:30:05 0.0001 0.0001 0.0001 50000
08/17/07 08:30:20 0.0001 0.0001 0.0001 100000
08/17/07 08:30:40 0.0001 0.0001 0.0001 150000
08/17/07 08:30:55 0.0001 0.0001 0.0001 200000
08/17/07 08:31:05 0.0001 0.0001 0.0001 13825000
08/17/07 08:31:20 0.0001 0.0001 0.0001 27450000
08/17/07 08:31:40 0.0001 0.0001 0.0001 41075000
08/17/07 08:31:55 0.0001 0.0001 0.0001 54700000
08/17/07 09:15:05 0.0001 0.0001 0.0001 54716250
08/17/07 09:15:12 0.0001 0.0001 0.0001 54765000
08/17/07 09:15:20 0.0001 0.0001 0.0001 54732500
08/17/07 09:15:40 0.0001 0.0001 0.0001 54748750
08/17/07 09:15:55 0.0001 0.0001 0.0001 54765000
08/17/07 09:27:05 0.0001 0.0001 0.0001 55265000
08/17/07 09:27:20 0.0001 0.0001 0.0001 55765000
08/17/07 09:27:40 0.0001 0.0001 0.0001 56265000
08/17/07 09:27:55 0.0001 0.0001 0.0001 56765000
08/17/07 10:47:05 0.0001 0.0001 0.0001 57015000
08/17/07 10:47:20 0.0001 0.0001 0.0001 57265000
08/17/07 10:47:40 0.0001 0.0001 0.0001 57515000
08/17/07 10:47:55 0.0001 0.0001 0.0001 57765000
08/17/07 10:55:05 0.0001 0.0001 0.0001 60390000
08/17/07 10:55:20 0.0001 0.0001 0.0001 63015000
08/17/07 10:55:40 0.0001 0.0001 0.0001 65640000
08/17/07 10:55:55 0.0001 0.0001 0.0001 68265000
08/17/07 11:40:05 0.0001 0.0001 0.0001 68390000
08/17/07 11:40:20 0.0001 0.0001 0.0001 68515000
08/17/07 11:40:40 0.0001 0.0001 0.0001 68640000
08/17/07 11:40:55 0.0001 0.0001 0.0001 68765000
08/17/07 12:20:05 0.0001 0.0001 0.0001 69015000
08/17/07 12:20:20 0.0001 0.0001 0.0001 69265000
08/17/07 12:20:40 0.0001 0.0001 0.0001 69514999
08/17/07 12:20:55 0.0001 0.0001 0.0001 69764999
08/17/07 12:26:05 0.0001 0.0001 0.0001 70014999
08/17/07 12:26:20 0.0001 0.0001 0.0001 70264998
08/17/07 12:26:40 0.0001 0.0001 0.0001 70514998
08/17/07 12:26:55 0.0001 0.0001 0.0001 70764998
08/17/07 12:30:05 0.0001 0.0001 0.0001 71014998
08/17/07 12:30:20 0.0001 0.0001 0.0001 71264998
08/17/07 12:30:40 0.0001 0.0001 0.0001 71514997
08/17/07 12:30:55 0.0001 0.0001 0.0001 71764997
08/17/07 12:39:05 0.0001 0.0001 0.0001 72514997
08/17/07 12:39:20 0.0001 0.0001 0.0001 73264996
08/17/07 12:39:40 0.0001 0.0001 0.0001 74014996
08/17/07 12:39:55 0.0001 0.0001 0.0001 74764996
08/17/07 12:47:05 0.0001 0.0001 0.0001 75014996
08/17/07 12:47:20 0.0001 0.0001 0.0001 75264996
08/17/07 12:47:40 0.0001 0.0001 0.0001 75514995
08/17/07 12:47:46 0.0001 0.0001 0.0001 75764995
08/17/07 12:47:55 0.0001 0.0001 0.0001 75764995
08/17/07 12:47:55 0.0001 0.0001 0.0001 75764995
08/17/07 13:07:05 0.0001 0.0001 0.0001 76014995
08/17/07 13:07:20 0.0001 0.0001 0.0001 76264994
08/17/07 13:07:40 0.0001 0.0001 0.0001 76514994
08/17/07 13:07:55 0.0001 0.0001 0.0001 76764994
08/17/07 13:20:05 0.0001 0.0001 0.0001 77014994
08/17/07 13:20:20 0.0001 0.0001 0.0001 77264994
08/17/07 13:20:40 0.0001 0.0001 0.0001 77514993
08/17/07 13:20:55 0.0001 0.0001 0.0001 77764993
08/17/07 13:28:05 0.0001 0.0001 0.0001 78014993
08/17/07 13:28:20 0.0001 0.0001 0.0001 78264992
08/17/07 13:28:40 0.0001 0.0001 0.0001 78514992
08/17/07 13:28:55 0.0001 0.0001 0.0001 78764992
08/17/07 13:36:05 0.0001 0.0001 0.0001 79389992
08/17/07 13:36:20 0.0001 0.0001 0.0001 80014992
08/17/07 13:36:40 0.0001 0.0001 0.0001 80639992
08/17/07 13:36:55 0.0001 0.0001 0.0001 81264992
08/17/07 13:37:58 0.0001 0.0001 0.0001 82156492
08/17/07 14:37:05 0.0001 0.0001 0.0001 81487867
08/17/07 14:37:20 0.0001 0.0001 0.0001 81710742
08/17/07 14:37:40 0.0001 0.0001 0.0001 81933617
08/17/07 14:37:55 0.0001 0.0001 0.0001 82156492
08/20/07 08:08:48 0.0001 0.0001 0.0001 3000000
08/20/07 09:08:05 0.0001 0.0001 0.0001 750000
08/20/07 09:08:20 0.0001 0.0001 0.0001 1500000
08/20/07 09:08:40 0.0001 0.0001 0.0001 2250000
08/20/07 09:08:55 0.0001 0.0001 0.0001 3000000
08/20/07 09:10:05 0.0001 0.0001 0.0001 3125000
08/20/07 09:10:20 0.0001 0.0001 0.0001 3250000
08/20/07 09:10:36 0.0001 0.0001 0.0001 3500000
08/20/07 09:10:40 0.0001 0.0001 0.0001 3375000
08/20/07 09:14:05 0.0001 0.0001 0.0001 3687500
08/20/07 09:14:20 0.0001 0.0001 0.0001 3875000
08/20/07 09:14:40 0.0001 0.0001 0.0001 4062500
08/20/07 09:14:55 0.0001 0.0001 0.0001 4250000
08/20/07 09:26:05 0.0001 0.0001 0.0001 4500000
08/20/07 09:26:20 0.0001 0.0001 0.0001 4750000
08/20/07 09:26:40 0.0001 0.0001 0.0001 5000000
08/20/07 09:26:55 0.0001 0.0001 0.0001 5250000
08/20/07 09:27:05 0.0001 0.0001 0.0001 5437500
08/20/07 09:27:06 0.0001 0.0001 0.0001 6000000
08/20/07 09:30:51 0.0001 0.0001 0.0001 7500000
08/20/07 09:30:55 0.0001 0.0001 0.0001 7500000
08/20/07 09:34:05 0.0001 0.0001 0.0001 7530050
08/20/07 09:34:20 0.0001 0.0001 0.0001 7560100
08/20/07 09:34:40 0.0001 0.0001 0.0001 7590150
08/20/07 09:34:55 0.0001 0.0001 0.0001 7620200
08/20/07 09:35:05 0.0001 0.0001 0.0001 7620325
08/20/07 09:35:20 0.0001 0.0001 0.0001 7620450
08/20/07 09:35:40 0.0001 0.0001 0.0001 7620575
08/20/07 09:35:55 0.0001 0.0001 0.0001 7620700
08/20/07 11:11:05 0.0001 0.0001 0.0001 7645700
08/20/07 11:11:20 0.0001 0.0001 0.0001 7670700
08/20/07 11:11:40 0.0001 0.0001 0.0001 7695700
08/20/07 11:11:55 0.0001 0.0001 0.0001 7720700
08/20/07 11:18:05 0.0001 0.0001 0.0001 8470700
08/20/07 11:18:20 0.0001 0.0001 0.0001 9220700
08/20/07 11:18:40 0.0001 0.0001 0.0001 9970700
08/20/07 11:18:55 0.0001 0.0001 0.0001 10720700
08/20/07 11:37:05 0.0001 0.0001 0.0001 11063250
08/20/07 11:37:20 0.0001 0.0001 0.0001 11405800
08/20/07 11:37:40 0.0001 0.0001 0.0001 11748350
08/20/07 11:37:55 0.0001 0.0001 0.0001 12090900
08/20/07 11:52:05 0.0001 0.0001 0.0001 12115900
08/20/07 11:52:20 0.0001 0.0001 0.0001 12140900
08/20/07 11:52:40 0.0001 0.0001 0.0001 12165900
08/20/07 11:52:55 0.0001 0.0001 0.0001 12190900
08/20/07 11:58:05 0.0001 0.0001 0.0001 12440900
08/20/07 11:58:20 0.0001 0.0001 0.0001 12690900
08/20/07 11:58:40 0.0001 0.0001 0.0001 12940900
08/20/07 11:58:55 0.0001 0.0001 0.0001 13190900
08/20/07 12:29:50 0.0001 0.0001 0.0001 14190900
08/20/07 13:29:05 0.0001 0.0001 0.0001 13440900
08/20/07 13:29:20 0.0001 0.0001 0.0001 13690900
08/20/07 13:29:40 0.0001 0.0001 0.0001 13940900
08/20/07 13:29:55 0.0001 0.0001 0.0001 14190900
08/21/07 07:53:26 0.0001 0.0001 0.0001 3032999
08/21/07 08:30:42 0.0001 0.0001 0.0001 310000
08/21/07 08:31:05 0.0001 0.0001 0.0001 500000
08/21/07 08:31:20 0.0001 0.0001 0.0001 1000000
08/21/07 08:31:40 0.0001 0.0001 0.0001 1500000
08/21/07 08:31:55 0.0001 0.0001 0.0001 2000000
08/21/07 08:32:05 0.0001 0.0001 0.0001 2250000
08/21/07 08:32:20 0.0001 0.0001 0.0001 2500000
08/21/07 08:32:40 0.0001 0.0001 0.0001 2749999
08/21/07 08:32:55 0.0001 0.0001 0.0001 2999999
08/21/07 08:53:05 0.0001 0.0001 0.0001 3008249
08/21/07 08:53:20 0.0001 0.0001 0.0001 3016499
08/21/07 08:53:40 0.0001 0.0001 0.0001 3024749
08/21/07 08:53:55 0.0001 0.0001 0.0001 3032999
08/22/07 07:30:42 0.0001 0.0001 0.0001 310000
08/22/07 08:30:05 0.0001 0.0001 0.0001 77500
08/22/07 08:30:20 0.0001 0.0001 0.0001 155000
08/22/07 08:30:40 0.0001 0.0001 0.0001 232500
08/22/07 08:30:55 0.0001 0.0001 0.0001 310000
08/22/07 10:25:05 0.0001 0.0001 0.0001 1310000
08/22/07 10:25:20 0.0001 0.0001 0.0001 2310000
08/22/07 10:25:40 0.0001 0.0001 0.0001 3310000
08/22/07 10:25:46 0.0001 0.0001 0.0001 4310000
08/22/07 10:25:55 0.0001 0.0001 0.0001 4310000
08/22/07 10:25:55 0.0001 0.0001 0.0001 4310000
08/22/07 10:25:55 0.0001 0.0001 0.0001 4310000
08/22/07 10:25:55 0.0001 0.0001 0.0001 4310000
08/22/07 10:25:55 0.0001 0.0001 0.0001 4310000
08/22/07 10:32:05 0.0001 0.0001 0.0001 4435000
08/22/07 10:32:20 0.0001 0.0001 0.0001 4560000
08/22/07 10:32:22 0.0001 0.0001 0.0001 4810000
08/22/07 10:32:40 0.0001 0.0001 0.0001 4685000
08/22/07 10:32:55 0.0001 0.0001 0.0001 4810000
08/22/07 11:53:05 0.0001 0.0001 0.0001 5035000
08/22/07 11:53:20 0.0001 0.0001 0.0001 5260000
08/22/07 11:53:40 0.0001 0.0001 0.0001 5485000
08/22/07 11:53:55 0.0001 0.0001 0.0001 5710000
08/22/07 12:20:02 0.0001 0.0001 0.0001 6709999
08/22/07 13:20:05 0.0001 0.0001 0.0001 5960000
08/22/07 13:20:20 0.0001 0.0001 0.0001 6210000
08/22/07 13:20:40 0.0001 0.0001 0.0001 6459999
08/22/07 13:20:55 0.0001 0.0001 0.0001 6709999
08/22/07 13:39:05 0.0001 0.0001 0.0001 6789999
08/22/07 13:39:20 0.0001 0.0001 0.0001 6869999
08/22/07 13:39:26 0.0001 0.0001 0.0001 7029999
08/22/07 13:39:40 0.0001 0.0001 0.0001 6949999
08/22/07 13:39:55 0.0001 0.0001 0.0001 7029999
08/22/07 14:18:05 0.0001 0.0001 0.0001 9502487
08/22/07 14:18:20 0.0001 0.0001 0.0001 11974976
08/22/07 14:18:40 0.0001 0.0001 0.0001 14447464
08/22/07 14:18:55 0.0001 0.0001 0.0001 16919952
08/23/07 07:30:07 0.0001 0.0001 0.0001 200000
08/23/07 08:30:05 0.0001 0.0001 0.0001 50000
08/23/07 08:30:20 0.0001 0.0001 0.0001 100000
08/23/07 08:30:40 0.0001 0.0001 0.0001 150000
08/23/07 08:30:55 0.0001 0.0001 0.0001 200000
08/23/07 08:54:05 0.0001 0.0001 0.0001 375000
08/23/07 08:54:20 0.0001 0.0001 0.0001 550000
08/23/07 08:54:33 0.0001 0.0001 0.0001 900000
08/23/07 08:54:40 0.0001 0.0001 0.0001 725000
08/23/07 08:54:55 0.0001 0.0001 0.0001 900000
08/23/07 10:32:05 0.0001 0.0001 0.0001 925000
08/23/07 10:32:20 0.0001 0.0001 0.0001 950000
08/23/07 10:32:40 0.0001 0.0001 0.0001 975000
08/23/07 10:32:55 0.0001 0.0001 0.0001 1000000
08/23/07 10:37:05 0.0001 0.0001 0.0001 1050000
08/23/07 10:37:20 0.0001 0.0001 0.0001 1100000
08/23/07 10:37:40 0.0001 0.0001 0.0001 1150000
08/23/07 10:37:55 0.0001 0.0001 0.0001 1200000
08/23/07 12:15:05 0.0001 0.0001 0.0001 1216500
08/23/07 12:15:20 0.0001 0.0001 0.0001 1233000
08/23/07 12:15:40 0.0001 0.0001 0.0001 1249500
08/23/07 12:15:55 0.0001 0.0001 0.0001 1266000
08/23/07 12:32:05 0.0001 0.0001 0.0001 1516000
08/23/07 12:32:20 0.0001 0.0001 0.0001 1766000
08/23/07 12:32:40 0.0001 0.0001 0.0001 2016000
08/23/07 12:32:55 0.0001 0.0001 0.0001 2266000
08/23/07 13:54:32 0.0001 0.0001 0.0001 3775900
08/23/07 14:00:05 0.0001 0.0001 0.0001 2365975
08/23/07 14:00:20 0.0001 0.0001 0.0001 2465950
08/23/07 14:00:40 0.0001 0.0001 0.0001 2565925
08/23/07 14:00:55 0.0001 0.0001 0.0001 2665900
08/23/07 14:44:05 0.0001 0.0001 0.0001 2940900
08/23/07 14:44:20 0.0001 0.0001 0.0001 3215900
08/23/07 14:44:40 0.0001 0.0001 0.0001 3490900
08/23/07 14:44:55 0.0001 0.0001 0.0001 3765900
08/23/07 14:54:05 0.0001 0.0001 0.0001 3768400
08/23/07 14:54:20 0.0001 0.0001 0.0001 3770900
08/23/07 14:54:40 0.0001 0.0001 0.0001 3773400
08/23/07 14:54:55 0.0001 0.0001 0.0001 3775900
08/23/07 14:54:55 0.0001 0.0001 0.0001 3775900
08/24/07 10:13:44 0.0001 0.0001 0.0001 450000
08/24/07 11:13:05 0.0001 0.0001 0.0001 112500
08/24/07 11:13:20 0.0001 0.0001 0.0001 225000
08/24/07 11:13:40 0.0001 0.0001 0.0001 337500
08/24/07 11:13:55 0.0001 0.0001 0.0001 450000
08/24/07 14:37:05 0.0001 0.0001 0.0001 456250
08/24/07 14:37:20 0.0001 0.0001 0.0001 462500
08/24/07 14:37:40 0.0001 0.0001 0.0001 468750
08/24/07 14:37:44 0.0001 0.0001 0.0001 475000
08/24/07 14:37:55 0.0001 0.0001 0.0001 475000
08/24/07 14:37:55 0.0001 0.0001 0.0001 475000
08/24/07 14:37:55 0.0001 0.0001 0.0001 475000
08/24/07 14:37:55 0.0001 0.0001 0.0001 475000
08/24/07 14:37:55 0.0001 0.0001 0.0001 475000
08/24/07 14:37:55 0.0001 0.0001 0.0001 475000
08/24/07 14:37:55 0.0001 0.0001 0.0001 475000
08/24/07 14:37:55 0.0001 0.0001 0.0001 475000
08/24/07 14:37:55 0.0001 0.0001 0.0001 475000
08/24/07 14:37:55 0.0001 0.0001 0.0001 475000
08/27/07 08:30:05 0.0001 0.0001 0.0001 250000
08/27/07 08:30:17 0.0001 0.0001 0.0001 2000000
08/27/07 08:31:49 0.0001 0.0001 0.0001 5985000
08/27/07 08:31:55 0.0001 0.0001 0.0001 5985000
08/27/07 08:31:55 0.0001 0.0001 0.0001 5985000
08/27/07 08:31:55 0.0001 0.0001 0.0001 5985000
08/27/07 08:31:55 0.0001 0.0001 0.0001 5985000
08/27/07 08:31:55 0.0001 0.0001 0.0001 5985000
08/27/07 08:31:55 0.0001 0.0001 0.0001 5985000
08/27/07 08:31:55 0.0001 0.0001 0.0001 5985000
08/27/07 08:31:55 0.0001 0.0001 0.0001 5985000
08/27/07 08:31:55 0.0001 0.0001 0.0001 5985000
08/27/07 08:31:55 0.0001 0.0001 0.0001 5985000
08/27/07 08:38:03 0.0001 0.0001 0.0001 6155000
08/27/07 08:38:05 0.0001 0.0001 0.0001 6027500
08/27/07 08:38:20 0.0001 0.0001 0.0001 6070000
08/27/07 08:38:40 0.0001 0.0001 0.0001 6112500
08/27/07 08:41:05 0.0001 0.0001 0.0001 6780000
08/27/07 08:41:20 0.0001 0.0001 0.0001 7405000
08/27/07 08:41:21 0.0001 0.0001 0.0001 8655000
08/27/07 08:41:40 0.0001 0.0001 0.0001 8030000
08/27/07 08:41:55 0.0001 0.0001 0.0001 8655000
08/27/07 08:59:05 0.0001 0.0001 0.0001 9405000
08/27/07 08:59:20 0.0001 0.0001 0.0001 10155000
08/27/07 08:59:40 0.0001 0.0001 0.0001 10905000
08/27/07 08:59:56 0.0001 0.0001 0.0001 11655000
08/27/07 09:03:05 0.0001 0.0001 0.0001 11841250
08/27/07 09:03:20 0.0001 0.0001 0.0001 12027500
08/27/07 09:03:40 0.0001 0.0001 0.0001 12213750
08/27/07 09:03:55 0.0001 0.0001 0.0001 12400000
08/27/07 09:53:05 0.0001 0.0001 0.0001 24900000
08/27/07 09:53:20 0.0001 0.0001 0.0001 37400000
08/27/07 09:53:35 0.0001 0.0001 0.0001 62400000
08/27/07 09:53:40 0.0001 0.0001 0.0001 49900000
08/27/07 09:53:55 0.0001 0.0001 0.0001 62400000
08/27/07 09:57:05 0.0001 0.0001 0.0001 62401250
08/27/07 09:57:20 0.0001 0.0001 0.0001 62402500
08/27/07 09:57:40 0.0001 0.0001 0.0001 62403750
08/27/07 09:57:55 0.0001 0.0001 0.0001 62405000
08/27/07 09:58:05 0.0001 0.0001 0.0001 63655000
08/27/07 09:58:18 0.0001 0.0001 0.0001 67405000
08/27/07 09:58:20 0.0001 0.0001 0.0001 64905000
08/27/07 09:58:40 0.0001 0.0001 0.0001 66155000
08/27/07 09:58:55 0.0001 0.0001 0.0001 67405000
08/27/07 10:01:05 0.0001 0.0001 0.0001 71905000
08/27/07 10:01:20 0.0001 0.0001 0.0001 76405000
08/27/07 10:01:40 0.0001 0.0001 0.0001 80905000
08/27/07 10:01:55 0.0001 0.0001 0.0001 85405000
08/27/07 10:02:00 0.0001 0.0001 0.0001 87405000
08/27/07 10:02:05 0.0001 0.0001 0.0001 85905000
08/27/07 10:02:20 0.0001 0.0001 0.0001 86405000
08/27/07 10:02:40 0.0001 0.0001 0.0001 86905000
08/27/07 10:02:55 0.0001 0.0001 0.0001 87405000
08/27/07 10:07:05 0.0001 0.0001 0.0001 94930000
08/27/07 10:07:20 0.0001 0.0001 0.0001 102455000
08/27/07 10:07:23 0.0001 0.0001 0.0001 105405000
08/27/07 10:07:40 0.0001 0.0001 0.0001 114405000
08/27/07 10:07:54 0.0001 0.0001 0.0001 117505000
08/27/07 10:07:55 0.0001 0.0001 0.0001 117505000
08/27/07 10:07:55 0.0001 0.0001 0.0001 117505000
08/27/07 10:07:55 0.0001 0.0001 0.0001 117505000
08/27/07 10:07:55 0.0001 0.0001 0.0001 117505000
08/27/07 10:07:55 0.0001 0.0001 0.0001 117505000
08/27/07 10:07:55 0.0001 0.0001 0.0001 117505000
08/27/07 10:07:55 0.0001 0.0001 0.0001 117505000
08/27/07 10:07:55 0.0001 0.0001 0.0001 117505000
08/27/07 10:07:55 0.0001 0.0001 0.0001 117505000
08/27/07 10:07:55 0.0001 0.0001 0.0001 117505000
08/27/07 10:21:05 0.0001 0.0001 0.0001 117655000
08/27/07 10:21:15 0.0001 0.0001 0.0001 118105000
08/27/07 10:21:20 0.0001 0.0001 0.0001 117805000
08/27/07 10:21:40 0.0001 0.0001 0.0001 117955000
08/27/07 10:21:55 0.0001 0.0001 0.0001 118105000
08/27/07 10:26:05 0.0001 0.0001 0.0001 118605000
08/27/07 10:26:20 0.0001 0.0001 0.0001 119105000
08/27/07 10:26:40 0.0001 0.0001 0.0001 119605000
08/27/07 10:26:57 0.0001 0.0001 0.0001 120105000
08/27/07 10:27:58 0.0001 0.0001 0.0001 122115000
08/27/07 10:38:05 0.0001 0.0001 0.0001 122790000
08/27/07 10:38:15 0.0001 0.0001 0.0001 124815000
08/27/07 10:38:20 0.0001 0.0001 0.0001 123465000
08/27/07 10:38:40 0.0001 0.0001 0.0001 124140000
08/27/07 10:40:05 0.0001 0.0001 0.0001 125152500
08/27/07 10:40:20 0.0001 0.0001 0.0001 125490000
08/27/07 10:40:40 0.0001 0.0001 0.0001 125827500
08/27/07 10:40:55 0.0001 0.0001 0.0001 126165000
08/27/07 10:42:05 0.0001 0.0001 0.0001 128415000
08/27/07 10:42:20 0.0001 0.0001 0.0001 130665000
08/27/07 10:42:40 0.0001 0.0001 0.0001 132915000
08/27/07 10:42:55 0.0001 0.0001 0.0001 135165000
08/27/07 10:43:05 0.0001 0.0001 0.0001 136415000
08/27/07 10:43:11 0.0001 0.0001 0.0001 140165000
08/27/07 10:43:20 0.0001 0.0001 0.0001 137665000
08/27/07 10:43:40 0.0001 0.0001 0.0001 138915000
08/27/07 10:43:55 0.0001 0.0001 0.0001 140165000
08/27/07 11:27:05 0.0001 0.0001 0.0001 153207750
08/27/07 11:27:20 0.0001 0.0001 0.0001 166250500
08/27/07 11:27:22 0.0001 0.0001 0.0001 192336000
08/27/07 11:27:40 0.0001 0.0001 0.0001 179293250
08/27/07 11:27:55 0.0001 0.0001 0.0001 192336000
08/27/07 11:34:05 0.0001 0.0001 0.0001 192461000
08/27/07 11:34:20 0.0001 0.0001 0.0001 192586000
08/27/07 11:34:40 0.0001 0.0001 0.0001 192711000
08/27/07 11:34:55 0.0001 0.0001 0.0001 192836000
08/27/07 11:37:05 0.0001 0.0001 0.0001 192936000
08/27/07 11:37:19 0.0001 0.0001 0.0001 193236000
08/27/07 11:37:20 0.0001 0.0001 0.0001 193036000
08/27/07 11:37:40 0.0001 0.0001 0.0001 193136000
08/27/07 11:37:55 0.0001 0.0001 0.0001 193236000
08/27/07 11:45:05 0.0001 0.0001 0.0001 193262250
08/27/07 11:45:20 0.0001 0.0001 0.0001 193288500
08/27/07 11:45:40 0.0001 0.0001 0.0001 193314750
08/27/07 11:45:42 0.0001 0.0001 0.0001 193341000
08/27/07 11:46:24 0.0001 0.0001 0.0001 194341000
08/27/07 11:46:40 0.0001 0.0001 0.0001 194091000
08/27/07 11:46:55 0.0001 0.0001 0.0001 194341000
08/27/07 11:54:05 0.0001 0.0001 0.0001 199591000
08/27/07 11:54:09 0.0001 0.0001 0.0001 206341000
08/27/07 11:54:57 0.0001 0.0001 0.0001 233341000
08/27/07 11:54:57 0.0001 0.0001 0.0001 242341000
08/27/07 11:55:59 0.0001 0.0001 0.0001 254341000
08/27/07 11:56:05 0.0001 0.0001 0.0001 249841000
08/27/07 11:56:20 0.0001 0.0001 0.0001 251341000
08/27/07 11:56:40 0.0001 0.0001 0.0001 252841000
08/27/07 11:56:55 0.0001 0.0001 0.0001 254341000
08/27/07 12:10:05 0.0001 0.0001 0.0001 262367250
08/27/07 12:10:20 0.0001 0.0001 0.0001 270393500
08/27/07 12:10:40 0.0001 0.0001 0.0001 278419749
08/27/07 12:10:57 0.0001 0.0001 0.0001 286445999
08/27/07 12:12:19 0.0001 0.0001 0.0001 287445998
08/27/07 12:13:57 0.0001 0.0001 0.0001 289445998
08/27/07 12:14:59 0.0001 0.0001 0.0001 290445997
08/27/07 12:14:59 0.0001 0.0001 0.0001 291445996
08/27/07 12:16:05 0.0001 0.0001 0.0001 290695997
08/27/07 12:16:20 0.0001 0.0001 0.0001 290945996
08/27/07 12:16:40 0.0001 0.0001 0.0001 291195996
08/27/07 12:16:55 0.0001 0.0001 0.0001 291445996
08/27/07 12:19:05 0.0001 0.0001 0.0001 291945996
08/27/07 12:19:20 0.0001 0.0001 0.0001 292445996
08/27/07 12:19:40 0.0001 0.0001 0.0001 292945996
08/27/07 12:19:59 0.0001 0.0001 0.0001 293445996
08/27/07 12:20:39 0.0001 0.0001 0.0001 294445994
08/27/07 12:20:40 0.0001 0.0001 0.0001 294195994
08/27/07 12:20:55 0.0001 0.0001 0.0001 294445994
08/27/07 12:25:05 0.0001 0.0001 0.0001 294695994
08/27/07 12:25:20 0.0001 0.0001 0.0001 294945994
08/27/07 12:25:21 0.0001 0.0001 0.0001 295445993
08/27/07 12:25:21 0.0001 0.0001 0.0001 296445992
08/27/07 12:25:40 0.0001 0.0001 0.0001 295195993
08/27/07 12:27:05 0.0001 0.0001 0.0001 295695993
08/27/07 12:27:20 0.0001 0.0001 0.0001 295945992
08/27/07 12:27:40 0.0001 0.0001 0.0001 296195992
08/27/07 12:27:55 0.0001 0.0001 0.0001 296445992
08/27/07 12:28:05 0.0001 0.0001 0.0001 296514742
08/27/07 12:28:20 0.0001 0.0001 0.0001 296583492
08/27/07 12:28:40 0.0001 0.0001 0.0001 296652242
08/27/07 12:28:44 0.0001 0.0001 0.0001 296720992
08/27/07 12:28:55 0.0001 0.0001 0.0001 296720992
08/27/07 12:28:55 0.0001 0.0001 0.0001 296720992
08/27/07 12:28:55 0.0001 0.0001 0.0001 296720992
08/27/07 12:28:55 0.0001 0.0001 0.0001 296720992
08/27/07 12:28:55 0.0001 0.0001 0.0001 296720992
08/27/07 12:28:55 0.0001 0.0001 0.0001 296720992
08/27/07 12:32:04 0.0001 0.0001 0.0001 297720991
08/27/07 12:32:05 0.0001 0.0001 0.0001 296970992
08/27/07 12:32:20 0.0001 0.0001 0.0001 297220992
08/27/07 12:32:40 0.0001 0.0001 0.0001 297470991
08/27/07 12:32:55 0.0001 0.0001 0.0001 297720991
08/27/07 12:42:05 0.0001 0.0001 0.0001 298033491
08/27/07 12:42:20 0.0001 0.0001 0.0001 298345991
08/27/07 12:42:40 0.0001 0.0001 0.0001 298658491
08/27/07 12:42:54 0.0001 0.0001 0.0001 298970991
08/27/07 12:42:55 0.0001 0.0001 0.0001 298970991
08/27/07 12:42:55 0.0001 0.0001 0.0001 298970991
08/27/07 12:42:55 0.0001 0.0001 0.0001 298970991
08/27/07 12:42:55 0.0001 0.0001 0.0001 298970991
08/27/07 12:42:55 0.0001 0.0001 0.0001 298970991
08/27/07 12:42:55 0.0001 0.0001 0.0001 298970991
08/27/07 12:42:55 0.0001 0.0001 0.0001 298970991
08/27/07 12:42:55 0.0001 0.0001 0.0001 298970991
08/27/07 12:42:55 0.0001 0.0001 0.0001 298970991
08/27/07 12:58:05 0.0001 0.0001 0.0001 299308491
08/27/07 12:58:20 0.0001 0.0001 0.0001 299645991
08/27/07 12:58:40 0.0001 0.0001 0.0001 299983491
08/27/07 12:58:55 0.0001 0.0001 0.0001 300320991
08/27/07 13:00:05 0.0001 0.0001 0.0001 300620991
08/27/07 13:00:20 0.0001 0.0001 0.0001 300920991
08/27/07 13:00:40 0.0001 0.0001 0.0001 301220991
08/27/07 13:00:55 0.0001 0.0001 0.0001 301520991
08/27/07 13:04:16 0.0001 0.0001 0.0001 363920991
08/27/07 13:16:05 0.0001 0.0001 0.0001 301645991
08/27/07 13:16:20 0.0001 0.0001 0.0001 301770991
08/27/07 13:16:40 0.0001 0.0001 0.0001 301895991
08/27/07 13:16:55 0.0001 0.0001 0.0001 302020991
08/27/07 13:26:05 0.0001 0.0001 0.0001 302145991
08/27/07 13:26:20 0.0001 0.0001 0.0001 302270991
08/27/07 13:26:40 0.0001 0.0001 0.0001 302395991
08/27/07 13:26:55 0.0001 0.0001 0.0001 302520991
08/27/07 13:34:05 0.00 0.00 0.00 302745991
08/27/07 13:34:20 0.00 0.00 0.00 302970991
08/27/07 13:34:40 0.00 0.00 0.00 303195991
08/27/07 13:34:55 0.00 0.00 0.00 303420991
08/27/07 13:48:05 0.0001 0.0001 0.0001 303545991
08/27/07 13:48:20 0.0001 0.0001 0.0001 303670991
08/27/07 13:48:40 0.0001 0.0001 0.0001 303795991
08/27/07 13:48:55 0.0001 0.0001 0.0001 303920991
08/27/07 13:50:05 0.0001 0.0001 0.0001 303970991
08/27/07 13:50:20 0.0001 0.0001 0.0001 304020991
08/27/07 13:50:40 0.0001 0.0001 0.0001 304070991
08/27/07 13:50:55 0.0001 0.0001 0.0001 304120991
08/27/07 14:03:05 0.0001 0.0001 0.0001 314120991
08/27/07 14:03:20 0.0001 0.0001 0.0001 324120991
08/27/07 14:03:40 0.0001 0.0001 0.0001 334120991
08/27/07 14:03:55 0.0001 0.0001 0.0001 344120991
08/27/07 14:04:05 0.0001 0.0001 0.0001 349070991
08/27/07 14:04:20 0.0001 0.0001 0.0001 354020991
08/27/07 14:04:40 0.0001 0.0001 0.0001 358970991
08/27/07 14:04:55 0.0001 0.0001 0.0001 363920991
08/27/07 14:04:55 0.0001 0.0001 0.0001 363920991
08/27/07 14:04:55 0.0001 0.0001 0.0001 363920991
08/28/07 08:31:05 0.0001 0.0001 0.0001 225000
08/28/07 08:31:14 0.0001 0.0001 0.0001 900000
08/28/07 08:31:20 0.0001 0.0001 0.0001 450000
08/28/07 08:31:40 0.0001 0.0001 0.0001 675000
08/28/07 08:31:55 0.0001 0.0001 0.0001 900000
08/28/07 08:31:55 0.0001 0.0001 0.0001 900000
08/28/07 08:33:05 0.0001 0.0001 0.0001 1125000
08/28/07 08:33:20 0.0001 0.0001 0.0001 1350000
08/28/07 08:33:40 0.0001 0.0001 0.0001 1575000
08/28/07 08:33:44 0.0001 0.0001 0.0001 1800000
08/28/07 08:33:55 0.0001 0.0001 0.0001 1800000
08/28/07 08:33:55 0.0001 0.0001 0.0001 1800000
08/28/07 08:33:55 0.0001 0.0001 0.0001 1800000
08/28/07 08:33:55 0.0001 0.0001 0.0001 1800000
08/28/07 08:33:55 0.0001 0.0001 0.0001 1800000
08/28/07 08:33:55 0.0001 0.0001 0.0001 1800000
08/28/07 09:00:05 0.0001 0.0001 0.0001 4300000
08/28/07 09:00:20 0.0001 0.0001 0.0001 6800000
08/28/07 09:00:40 0.0001 0.0001 0.0001 9300000
08/28/07 09:00:55 0.0001 0.0001 0.0001 11800000
08/28/07 09:04:05 0.0001 0.0001 0.0001 11925000
08/28/07 09:04:20 0.0001 0.0001 0.0001 12050000
08/28/07 09:04:28 0.0001 0.0001 0.0001 2300000
08/28/07 09:04:40 0.0001 0.0001 0.0001 12175000
08/28/07 09:04:55 0.0001 0.0001 0.0001 12300000
08/28/07 09:47:05 0.0001 0.0001 0.0001 12450000
08/28/07 09:47:20 0.0001 0.0001 0.0001 12600000
08/28/07 09:47:40 0.0001 0.0001 0.0001 12750000
08/28/07 09:47:51 0.0001 0.0001 0.0001 12900000
08/28/07 09:47:55 0.0001 0.0001 0.0001 12900000
08/28/07 09:47:55 0.0001 0.0001 0.0001 12900000
08/28/07 09:47:55 0.0001 0.0001 0.0001 12900000
08/28/07 09:47:55 0.0001 0.0001 0.0001 12900000
08/28/07 09:47:55 0.0001 0.0001 0.0001 12900000
08/28/07 09:47:55 0.0001 0.0001 0.0001 12900000
08/28/07 10:04:05 0.0001 0.0001 0.0001 13957500
08/28/07 10:04:20 0.0001 0.0001 0.0001 15015000
08/28/07 10:04:40 0.0001 0.0001 0.0001 16072500
08/28/07 10:04:42 0.0001 0.0001 0.0001 17130000
08/28/07 10:04:55 0.0001 0.0001 0.0001 17130000
08/28/07 10:04:55 0.0001 0.0001 0.0001 17130000
08/28/07 10:04:55 0.0001 0.0001 0.0001 17130000
08/28/07 10:04:55 0.0001 0.0001 0.0001 17130000
08/28/07 10:04:55 0.0001 0.0001 0.0001 17130000
08/28/07 10:04:55 0.0001 0.0001 0.0001 17130000
08/28/07 10:43:05 0.0001 0.0001 0.0001 17380000
08/28/07 10:43:20 0.0001 0.0001 0.0001 17630000
08/28/07 10:43:34 0.0001 0.0001 0.0001 18130000
08/28/07 10:43:40 0.0001 0.0001 0.0001 17880000
08/28/07 10:43:55 0.0001 0.0001 0.0001 18130000
08/28/07 11:14:05 0.0001 0.0001 0.0001 18380000
08/28/07 11:14:20 0.0001 0.0001 0.0001 18630000
08/28/07 11:14:40 0.0001 0.0001 0.0001 18880000
08/28/07 11:14:55 0.0001 0.0001 0.0001 19130000
08/28/07 11:22:05 0.0001 0.0001 0.0001 19630000
08/28/07 11:22:07 0.0001 0.0001 0.0001 21130000
08/28/07 11:22:20 0.0001 0.0001 0.0001 20130000
08/28/07 11:22:40 0.0001 0.0001 0.0001 20630000
08/28/07 11:22:55 0.0001 0.0001 0.0001 21130000
08/28/07 11:22:55 0.0001 0.0001 0.0001 21130000
08/28/07 11:50:05 0.0001 0.0001 0.0001 21380000
08/28/07 11:50:19 0.0001 0.0001 0.0001 22130000
08/28/07 11:50:20 0.0001 0.0001 0.0001 21630000
08/28/07 11:50:40 0.0001 0.0001 0.0001 21880000
08/28/07 11:50:55 0.0001 0.0001 0.0001 22130000
08/28/07 12:30:05 0.0001 0.0001 0.0001 22880000
08/28/07 12:30:20 0.0001 0.0001 0.0001 23630000
08/28/07 12:30:40 0.0001 0.0001 0.0001 24380000
08/28/07 12:30:55 0.0001 0.0001 0.0001 25130000
08/28/07 13:02:05 0.0001 0.0001 0.0001 25380000
08/28/07 13:02:20 0.0001 0.0001 0.0001 25630000
08/28/07 13:02:40 0.0001 0.0001 0.0001 25880000
08/28/07 13:02:43 0.0001 0.0001 0.0001 26130000
08/28/07 13:02:55 0.0001 0.0001 0.0001 26130000
08/28/07 13:02:55 0.0001 0.0001 0.0001 26130000
08/28/07 13:02:55 0.0001 0.0001 0.0001 26130000
08/28/07 13:02:55 0.0001 0.0001 0.0001 26130000
08/28/07 13:02:55 0.0001 0.0001 0.0001 26130000
08/28/07 13:25:05 0.0001 0.0001 0.0001 27380000
08/28/07 13:25:20 0.0001 0.0001 0.0001 28630000
08/28/07 13:25:40 0.0001 0.0001 0.0001 29880000
08/28/07 13:25:59 0.0001 0.0001 0.0001 31130000
08/28/07 13:31:05 0.0001 0.0001 0.0001 33380000
08/28/07 13:31:20 0.0001 0.0001 0.0001 35630000
08/28/07 13:31:21 0.0001 0.0001 0.0001 40130000
08/28/07 13:31:40 0.0001 0.0001 0.0001 37880000
08/28/07 13:31:55 0.0001 0.0001 0.0001 40130000
08/28/07 13:31:55 0.0001 0.0001 0.0001 40130000
08/28/07 14:25:05 0.00 0.00 0.00 42380000
08/28/07 14:25:20 0.00 0.00 0.00 44630000
08/28/07 14:25:40 0.00 0.00 0.00 46880000
08/28/07 14:25:55 0.00 0.00 0.00 49130000
08/28/07 14:51:05 0.00 0.00 0.00 49380000
08/28/07 14:51:20 0.00 0.00 0.00 49630000
08/28/07 14:51:40 0.00 0.00 0.00 49880000
08/28/07 14:51:55 0.00 0.00 0.00 50130000
08/29/07 08:30:05 0.0001 0.0001 0.0001 26300000
08/29/07 08:30:20 0.0001 0.0001 0.0001 52600000
08/29/07 08:30:39 0.0001 0.0001 0.0001 105200000
08/29/07 08:31:11 0.0001 0.0001 0.0001 114400000
08/29/07 08:31:20 0.0001 0.0001 0.0001 109800000
08/29/07 08:31:40 0.0001 0.0001 0.0001 112100000
08/29/07 08:31:55 0.0001 0.0001 0.0001 114400000
08/29/07 08:31:55 0.0001 0.0001 0.0001 114400000
08/29/07 08:34:05 0.0001 0.0001 0.0001 126900000
08/29/07 08:34:20 0.0001 0.0001 0.0001 139400000
08/29/07 08:34:40 0.0001 0.0001 0.0001 151900000
08/29/07 08:34:54 0.0001 0.0001 0.0001 164400000
08/29/07 08:36:41 0.0001 0.0001 0.0001 164432000
08/29/07 08:38:14 0.0001 0.0001 0.0001 165432000
08/29/07 08:39:27 0.0001 0.0001 0.0001 165464000
08/29/07 08:40:45 0.0001 0.0001 0.0001 165864000
08/29/07 08:42:41 0.0001 0.0001 0.0001 166864000
08/29/07 08:43:43 0.0001 0.0001 0.0001 167364000
08/29/07 08:44:40 0.0001 0.0001 0.0001 168364000
08/29/07 08:45:29 0.0001 0.0001 0.0001 198364000
08/29/07 08:45:40 0.0001 0.0001 0.0001 190864000
08/29/07 08:45:55 0.0001 0.0001 0.0001 198364000
08/29/07 08:49:05 0.0001 0.0001 0.0001 198614000
08/29/07 08:49:20 0.0001 0.0001 0.0001 198864000
08/29/07 08:49:40 0.0001 0.0001 0.0001 199114000
08/29/07 08:49:42 0.0001 0.0001 0.0001 199364000
08/29/07 08:49:55 0.0001 0.0001 0.0001 199364000
08/29/07 08:49:55 0.0001 0.0001 0.0001 199364000
08/29/07 08:49:55 0.0001 0.0001 0.0001 199364000
08/29/07 09:01:05 0.0001 0.0001 0.0001 205864050
08/29/07 09:01:20 0.0001 0.0001 0.0001 212364100
08/29/07 09:01:40 0.0001 0.0001 0.0001 218864150
08/29/07 09:01:54 0.0001 0.0001 0.0001 225364200
08/29/07 09:02:32 0.0001 0.0001 0.0001 314364200
08/29/07 09:04:28 0.0001 0.0001 0.0001 325364200
08/29/07 09:05:42 0.0001 0.0001 0.0001 345364200
08/29/07 09:05:55 0.0001 0.0001 0.0001 345364200
08/29/07 09:05:55 0.0001 0.0001 0.0001 345364200
08/29/07 09:05:55 0.0001 0.0001 0.0001 345364200
08/29/07 09:08:05 0.0001 0.0001 0.0001 363614200
08/29/07 09:08:06 0.0001 0.0001 0.0001 354364200
08/29/07 09:09:09 0.0001 0.0001 0.0001 418864200
08/29/07 09:09:58 0.0001 0.0001 0.0001 450864200
08/29/07 09:14:02 0.0001 0.0001 0.0001 454864200
08/29/07 09:14:50 0.0001 0.0001 0.0001 479864200
08/29/07 09:14:55 0.0001 0.0001 0.0001 479864200
08/29/07 09:14:55 0.0001 0.0001 0.0001 479864200
08/29/07 09:14:55 0.0001 0.0001 0.0001 479864200
08/29/07 09:14:55 0.0001 0.0001 0.0001 479864200
08/29/07 09:25:05 0.0001 0.0001 0.0001 480864200
08/29/07 09:25:20 0.0001 0.0001 0.0001 481864200
08/29/07 09:25:40 0.0001 0.0001 0.0001 482864200
08/29/07 09:25:43 0.0001 0.0001 0.0001 483864200
08/29/07 09:26:10 0.0001 0.0001 0.0001 486364200
08/29/07 09:26:20 0.0001 0.0001 0.0001 485114200
08/29/07 09:26:40 0.0001 0.0001 0.0001 485739200
08/29/07 09:26:55 0.0001 0.0001 0.0001 486364200
08/29/07 09:29:05 0.0001 0.0001 0.0001 486614200
08/29/07 09:29:20 0.0001 0.0001 0.0001 486864200
08/29/07 09:29:40 0.0001 0.0001 0.0001 487114200
08/29/07 09:29:43 0.0001 0.0001 0.0001 487364200
08/29/07 09:29:55 0.0001 0.0001 0.0001 487364200
08/29/07 09:29:55 0.0001 0.0001 0.0001 487364200
08/29/07 09:32:05 0.0001 0.0001 0.0001 488114200
08/29/07 09:32:20 0.0001 0.0001 0.0001 488864200
08/29/07 09:32:40 0.0001 0.0001 0.0001 489614200
08/29/07 09:32:51 0.0001 0.0001 0.0001 490364200
08/29/07 09:32:55 0.0001 0.0001 0.0001 490364200
08/29/07 09:32:55 0.0001 0.0001 0.0001 490364200
08/29/07 09:32:55 0.0001 0.0001 0.0001 490364200
08/29/07 09:39:05 0.0001 0.0001 0.0001 490551700
08/29/07 09:39:20 0.0001 0.0001 0.0001 490739200
08/29/07 09:39:23 0.0001 0.0001 0.0001 491114200
08/29/07 09:39:40 0.0001 0.0001 0.0001 490926700
08/29/07 09:39:55 0.0001 0.0001 0.0001 491114200
08/29/07 09:41:05 0.0001 0.0001 0.0001 492989200
08/29/07 09:41:20 0.0001 0.0001 0.0001 494864200
08/29/07 09:41:40 0.0001 0.0001 0.0001 496739200
08/29/07 09:41:55 0.0001 0.0001 0.0001 498614200
08/29/07 09:42:17 0.0001 0.0001 0.0001 506104200
08/29/07 09:42:20 0.0001 0.0001 0.0001 502359200
08/29/07 09:42:40 0.0001 0.0001 0.0001 504231700
08/29/07 09:42:55 0.0001 0.0001 0.0001 506104200
08/29/07 09:42:55 0.0001 0.0001 0.0001 506104200
08/29/07 09:49:05 0.0001 0.0001 0.0001 511104200
08/29/07 09:49:20 0.0001 0.0001 0.0001 516104200
08/29/07 09:49:37 0.0001 0.0001 0.0001 526104200
08/29/07 09:49:40 0.0001 0.0001 0.0001 521104200
08/29/07 09:49:55 0.0001 0.0001 0.0001 526104200
08/29/07 09:54:05 0.0001 0.0001 0.0001 526541700
08/29/07 09:54:20 0.0001 0.0001 0.0001 526979200
08/29/07 09:54:29 0.0001 0.0001 0.0001 527854200
08/29/07 09:54:55 0.0001 0.0001 0.0001 527854200
08/29/07 09:54:55 0.0001 0.0001 0.0001 527854200
08/29/07 09:54:55 0.0001 0.0001 0.0001 527854200
08/29/07 10:10:36 0.0001 0.0001 0.0001 530854200
08/29/07 10:16:59 0.0001 0.0001 0.0001 562854200
08/29/07 10:18:10 0.0001 0.0001 0.0001 574854200
08/29/07 10:20:57 0.0001 0.0001 0.0001 593959400
08/29/07 10:30:25 0.0001 0.0001 0.0001 596959400
08/29/07 10:40:29 0.0001 0.0001 0.0001 597009400
Market Data 
Markets 
AI
