Market Data 
Markets
Replies to post #1123 on Value Microcaps Pick Six Lotto 05 (PSL5)
Stock Symbol % Move
1 PASW.OB 500.00%
2 VII 238.57%
3 ABAT.OB 223.08%
4 GSHO.OB 181.45%
5 UTVG.OB 176.47%
6 WSHE.OB 157.58%
7 OFI 122.71%
8 DPDW.OB 122.22%
9 IRAE.OB 115.38%
10 DY.TO 112.02%
11 TELT.OB 105.41%
12 ARSD.OB 105.17%
13 FSIN.OB 102.75%
14 HOKU 101.33%
15 IBIN.OB 96.92%
16 JADE 93.81%
17 URRE.OB 86.67%
18 URZ 85.03%
19 GRZ 78.43%
20 LTS 77.16%
21 RNO 75.68%
22 AMLJ.OB 74.70%
23 SLP 72.34%
24 TWOC.OB 69.36%
25 TSSW.OB 68.75%
26 CMM.V 65.63%
27 HRBN 64.71%
28 HQSB.OB 63.46%
29 OPBL.OB 62.06%
30 MRDAF.OB 61.70%
31 IMMG.OB 60.47%
32 BUKS.OB 58.62%
33 SNKI.PK 57.69%
34 TBYH.OB 57.69%
35 IRD.TO 56.72%
36 IAGX.OB 55.38%
37 JOB 54.75%
38 WWAT.OB 53.15%
39 VSYS.OB 52.00%
40 STCA.OB 51.28%
41 FNX.TO 50.79%
42 CS.TO 49.70%
43 QUA.TO 49.52%
44 LIM.TO 46.65%
45 SGIC 43.48%
46 FTK 43.39%
47 BFS.V 42.11%
48 ZEUS 41.77%
49 CVV 40.88%
50 PLTT.PK 40.00%
51 EDAC.OB 39.74%
52 HYDI.OB 39.39%
53 SAOL.PK 39.22%
54 TCRS.PK 37.84%
55 NVBF.OB 36.77%
56 ZANE 35.48%
57 GXYF.OB 34.55%
58 IEAM.OB 34.23%
59 ANR 33.86%
60 USOO.OB 33.79%
61 PVCT.OB 33.60%
62 RBM.V 33.33%
63 WILC 31.91%
64 CSCT.OB 30.87%
65 CLMT 30.31%
66 NTO 30.00%
67 CLL.TO 29.57%
68 ZAAP.OB 28.80%
69 PHLI.OB 28.68%
70 RCMT 28.62%
71 NGA 28.39%
72 BWLRF.OB 27.81%
73 WPCS 26.79%
74 DBTK 25.43%
75 TGB 25.20%
76 SCLD 25.00%
77 SHMR 24.47%
78 DML.TO 23.91%
79 ACBT.PK 23.81%
80 CFSG.OB 23.48%
81 SMTX 22.71%
82 LTFD.OB 22.35%
83 HGRD 22.24%
84 MIND 22.16%
85 HSR 21.97%
86 XNN 21.46%
87 BRNC 20.29%
88 LMIA 20.05%
89 CCJ 19.55%
90 SXR.TO 18.53%
91 SLW 18.23%
92 DDDC 18.12%
93 VSR 17.86%
94 PMID 17.28%
95 MVIS 17.24%
96 CTIG.OB 16.67%
97 WIRE 16.64%
98 BTU 16.38%
99 CTIB 16.37%
100 KEQU 16.32%
101 PYT.V 16.28%
102 EXN.V 16.26%
103 QMRK.OB 16.13%
104 EKCS.OB 14.77%
105 MOVI 13.89%
106 LMC 13.82%
107 PSP.V 13.64%
108 SOTK.OB 13.64%
109 VDSI 13.45%
110 TKC 13.43%
111 HYD.V 13.22%
112 BJS 13.13%
113 MMRK.OB 13.07%
114 SVLF 12.93%
115 PUDC.OB 12.50%
116 ASPV 11.77%
117 XPO 11.54%
118 PEI.V 11.11%
119 NOX.V 10.94%
120 CAGC.OB 10.71%
121 CRDN 10.63%
122 TRNT.OB 10.62%
123 MFIC.OB 10.53%
124 GLD 10.50%
125 LWAY 10.43%
126 PHPG.OB 10.34%
127 ERGN.PK 10.26%
128 ITEX.OB 10.00%
129 XRTX 9.71%
130 PRGF.OB 9.52%
131 CHNG.OB 9.12%
132 OPCO.OB 8.89%
133 XSI 8.82%
134 SMSI 8.72%
135 SLV 8.54%
136 SNAK 8.21%
137 NXG 8.12%
138 TLG 7.51%
139 TTGL.OB 7.44%
140 SIOFF.OL 7.33%
141 CEF 7.28%
142 ETLT.OB 6.90%
143 IEIB.OB 6.81%
144 KSW 6.59%
145 PRS.OL 6.04%
146 HFIT.OB 5.88%
147 ANSW 5.86%
148 XWG 5.36%
149 NMKT.OB 5.30%
150 ALY 5.17%
151 SMTC 4.98%
152 PLUS 4.71%
153 AFAM 4.25%
154 OSIIF.OB 4.00%
155 PFCE.OB 3.13%
156 TIII 2.98%
157 GS 2.81%
158 CRWS 2.74%
159 KMR.L 2.73%
160 LFC 2.67%
161 PTSC.OB 2.65%
162 DWOG.PK 2.56%
163 SDRL.OL 2.55%
164 FPP 2.39%
165 DNO.OL 2.31%
166 TAG 2.19%
167 CVI-A.TO 2.01%
168 AVEE.OB 1.98%
169 SCU 1.94%
170 SIMC 1.85%
171 SERV 1.70%
172 UVIH.OB 1.37%
173 QID 1.22%
174 DSCI.OB 1.19%
175 JVN.V 1.12%
176 $$ 1.00%
177 ASPN.OB 0.36%
178 JOYG 0.27%
179 CREE 0.17%
180 ATRM 0.00%
181 CPNE.OB 0.00%
182 BTUI -0.62%
183 PAR.OL -0.93%
184 WWAG.OB -1.33%
185 FRPT -1.40%
186 PDEX -2.10%
187 PDR.OL -2.13%
188 CXTI.OB -2.32%
189 HBM.TO -2.34%
190 TOF -2.57%
191 TSTA.OB -2.63%
192 CCOM.OB -2.86%
193 SNDK -3.41%
194 PDO -3.51%
195 SHPI.OB -3.53%
196 ICOP -3.67%
197 AAPL -3.86%
198 CHKJ.OB -4.59%
199 IAIC.OB -4.76%
200 CAMT -5.10%
201 DOFSUB.OL -5.45%
202 ORFR.OB -6.00%
203 OISI.OB -6.78%
204 FORD -7.13%
205 CPHI.OB -7.14%
206 DCU -7.27%
207 DYSL.OB -7.41%
208 POZN -7.83%
209 RAIL -8.05%
210 MKRS.OB -8.16%
211 TRGD.PK -8.20%
212 ONSM -8.26%
213 GV -8.26%
214 TORM -8.52%
215 ATH.V -8.89%
216 NVD -9.15%
217 CDE -9.21%
218 RPRX -9.54%
219 IVW.TO -10.00%
220 AVSO.OB -10.30%
221 CUBA -10.69%
222 MDVX.OB -10.98%
223 VCST.OB -11.11%
224 UNI.V -11.29%
225 MZZ -11.72%
226 TGIS -12.02%
227 RADN -12.74%
228 ZNCM.OB -12.78%
229 TUNE -13.45%
230 TGA -13.59%
231 OCPI -13.75%
232 HIHO -13.80%
233 HRT -13.94%
234 KTCC -14.53%
235 TSTC -14.63%
236 HSOA -14.82%
237 EGY -14.85%
238 MRS.L -15.34%
239 ARTG -15.47%
240 PETS -16.23%
241 TCHC -16.91%
242 BRLC -17.24%
243 FFI -17.39%
244 GRGR.PK -18.75%
245 SKBI.OB -19.08%
246 GSCP.OB -19.17%
247 HRAY -19.44%
248 CHYS.OB -19.46%
249 EZEN.OB -19.52%
250 BIDU -20.13%
251 BSIC.OB -20.54%
252 SUWN.OB -20.63%
253 PRVB.OB -21.43%
254 HEC -21.57%
255 IFON -24.65%
256 FFHL -26.81%
257 LNUX -27.10%
258 CKGT.OB -27.72%
259 IHR -29.74%
260 PAX.V -29.76%
261 NXTI.OB -31.37%
262 CEDA.OB -33.33%
263 XJT -36.63%
264 CBAK -37.34%
265 MDF -37.70%
266 QUSA.OB -38.19%
267 RWC -38.61%
268 DAAT.OB -39.55%
269 BBC -39.92%
270 GACF.OB -42.48%
271 DKAM.OB -43.38%
272 RSFF.OB -47.46%
273 KMA -48.66%
274 TVIN -51.31%
275 CDGT.OB -51.43%
276 CVDT.OB -52.55%
277 CHBP.OB -54.32%
278 EMFP.OB -57.63%
279 BRVO.OB -74.03%
280 BTYH.OB -74.36%
AI
