Market Data 
Markets
Replies to post #1180 on Value Microcaps Pick Six Lotto 05 (PSL5)
Stock Symbol % Move
1 PASW.OB 480.00%
2 ABAT.OB 353.85%
3 UTVG.OB 208.24%
4 VII 197.14%
5 TSSW.OB 170.83%
6 GSHO.OB 158.06%
7 IRAE.OB 150.00%
8 WSHE.OB 142.42%
9 DY.TO 116.35%
10 OFI 109.15%
11 FSIN.OB 103.92%
12 TELT.OB 102.70%
13 DPDW.OB 100.00%
14 ARSD.OB 97.93%
15 TWOC.OB 93.62%
16 IAGX.OB 92.31%
17 IBIN.OB 90.00%
18 AMLJ.OB 86.75%
19 URRE.OB 86.67%
20 URZ 86.10%
21 HOKU 84.33%
22 JADE 81.42%
23 RNO 79.15%
24 HQSB.OB 79.04%
25 SLP 78.72%
26 GRZ 75.13%
27 LTS 71.60%
28 PUDC.OB 70.83%
29 MRDAF.OB 70.21%
30 BUKS.OB 68.97%
31 TBYH.OB 63.46%
32 FTK 63.19%
33 HRBN 58.70%
34 QUA.TO 58.43%
35 IRD.TO 56.72%
36 JOB 56.42%
37 SNKI.PK 56.41%
38 FNX.TO 54.02%
39 ZEUS 53.44%
40 CMM.V 50.00%
41 CTIG.OB 50.00%
42 CVV 49.16%
43 CS.TO 47.90%
44 RBM.V 46.97%
45 DBTK 45.65%
46 VDSI 45.50%
47 NGA 45.24%
48 BFS.V 44.74%
49 LIM.TO 44.57%
50 IEAM.OB 43.85%
51 PHLI.OB 43.38%
52 SAOL.PK 41.18%
53 EDAC.OB 41.03%
54 STCA.OB 41.03%
55 WILC 40.64%
56 PLTT.PK 40.00%
57 VSYS.OB 40.00%
58 OPBL.OB 39.70%
59 HYDI.OB 39.39%
60 WWAT.OB 38.51%
61 SGIC 38.48%
62 TCRS.PK 35.14%
63 NVBF.OB 34.53%
64 ANR 34.32%
65 ZANE 33.33%
66 GXYF.OB 32.73%
67 USOO.OB 31.72%
68 UVIH.OB 31.59%
69 NTO 30.54%
70 CFSG.OB 30.43%
71 BRNC 30.07%
72 BWLRF.OB 29.80%
73 WPCS 29.65%
74 CLMT 29.22%
75 WIRE 28.82%
76 RCMT 26.85%
77 SCLD 26.79%
78 TGB 26.00%
79 IMMG.OB 25.58%
80 CSCT.OB 24.40%
81 SHMR 23.82%
82 ACBT.PK 23.81%
83 LTFD.OB 23.53%
84 MIND 22.50%
85 HGRD 22.45%
86 BTU 22.30%
87 SMTX 21.91%
88 LMIA 21.09%
89 DML.TO 20.87%
90 VSR 20.71%
91 ZAAP.OB 20.65%
92 PVCT.OB 20.65%
93 OPCO.OB 20.00%
94 SXR.TO 19.72%
95 DDDC 19.57%
96 HSR 19.49%
97 CCJ 18.38%
98 CLL.TO 16.77%
99 XNN 16.59%
100 SLW 16.40%
101 ANSW 15.70%
102 ALY 15.61%
103 MMRK.OB 15.34%
104 PMID 15.12%
105 HYD.V 14.94%
106 KEQU 14.69%
107 TKC 14.43%
108 PSP.V 13.64%
109 CREE 13.45%
110 CHNG.OB 13.33%
111 CTIB 13.26%
112 ASPV 12.82%
113 NOX.V 12.50%
114 TRNT.OB 12.39%
115 BJS 12.21%
116 MOVI 12.04%
117 BTUI 12.00%
118 OSIIF.OB 12.00%
119 MFIC.OB 11.84%
120 ERGN.PK 11.54%
121 SIOFF.OL 11.21%
122 LMC 11.18%
123 CAGC.OB 10.71%
124 SVLF 10.66%
125 MVIS 10.61%
126 PHPG.OB 10.34%
127 CXTI.OB 10.01%
128 KMR.L 9.84%
129 EXN.V 9.76%
130 PRGF.OB 9.52%
131 SMSI 9.46%
132 CRDN 9.41%
133 PFCE.OB 9.37%
134 IEIB.OB 9.29%
135 EKCS.OB 9.09%
136 SOTK.OB 9.09%
137 AVEE.OB 8.91%
138 NXG 8.70%
139 GLD 8.67%
140 JOYG 8.64%
141 ITEX.OB 8.57%
142 SMTC 8.06%
143 PRS.OL 7.78%
144 SCU 7.77%
145 ATRM 7.69%
146 XWG 6.79%
147 XRTX 6.74%
148 WWAG.OB 6.67%
149 QMRK.OB 6.45%
150 CEF 6.39%
151 SUWN.OB 6.35%
152 FRPT 6.19%
153 XPO 6.15%
154 PYT.V 5.81%
155 LWAY 5.74%
156 TLG 5.63%
157 AAPL 5.60%
158 PEI.V 5.56%
159 SLV 5.55%
160 KSW 5.39%
161 GS 4.81%
162 ETLT.OB 4.31%
163 ASPN.OB 4.01%
164 PLUS 3.07%
165 XSI 2.94%
166 DWOG.PK 2.56%
167 NMKT.OB 2.53%
168 SERV 2.43%
169 TIII 2.13%
170 DYSL.OB 1.85%
171 LFC 1.37%
172 SNAK 1.12%
173 $$ 1.00%
174 TOF 0.64%
175 CVI-A.TO 0.57%
176 SDRL.OL 0.51%
177 CRWS 0.46%
178 HBM.TO 0.37%
179 SIMC 0.16%
180 CHKJ.OB 0.00%
181 PDEX 0.00%
182 PDR.OL 0.00%
183 SNDK -0.05%
184 BIDU -0.10%
185 TSTA.OB -0.88%
186 DSCI.OB -1.19%
187 ICOP -2.35%
188 ZNCM.OB -2.78%
189 PAR.OL -3.24%
190 TTGL.OB -3.31%
191 JVN.V -3.37%
192 DNO.OL -3.54%
193 POZN -3.64%
194 QID -3.65%
195 TAG -3.65%
196 CAMT -4.37%
197 ORFR.OB -4.40%
198 CPNE.OB -4.44%
199 SHPI.OB -4.71%
200 IAIC.OB -4.76%
201 CKGT.OB -4.95%
202 GV -4.96%
203 HFIT.OB -5.10%
204 PDO -5.51%
205 OCPI -5.63%
206 CCOM.OB -5.71%
207 TGA -5.94%
208 CPHI.OB -6.19%
209 PTSC.OB -6.19%
210 FPP -6.22%
211 ATH.V -6.67%
212 DOFSUB.OL -6.82%
213 ARTG -7.17%
214 RPRX -7.27%
215 DCU -7.27%
216 CUBA -7.34%
217 MDVX.OB -7.51%
218 TORM -7.54%
219 RAIL -7.62%
220 TUNE -7.80%
221 MKRS.OB -8.16%
222 VCST.OB -8.89%
223 FORD -9.35%
224 TCHC -10.24%
225 NVD -10.56%
226 CDE -10.79%
227 AFAM -12.33%
228 HRT -12.43%
229 MZZ -12.47%
230 HIHO -13.80%
231 TSTC -13.98%
232 KTCC -14.32%
233 FFI -15.15%
234 IVW.TO -15.71%
235 EGY -15.91%
236 GSCP.OB -15.97%
237 HSOA -16.35%
238 AVSO.OB -16.97%
239 HRAY -17.29%
240 BRLC -17.91%
241 CHYS.OB -18.38%
242 SKBI.OB -18.50%
243 GRGR.PK -18.75%
244 RADN -19.00%
245 EZEN.OB -19.05%
246 PETS -20.32%
247 TRGD.PK -21.31%
248 MRS.L -21.46%
249 UNI.V -21.77%
250 OISI.OB -22.03%
251 PRVB.OB -22.86%
252 BSIC.OB -23.24%
253 HEC -23.53%
254 TGIS -23.90%
255 ONSM -24.16%
256 CEDA.OB -25.00%
257 FFHL -25.40%
258 NXTI.OB -25.49%
259 IFON -25.66%
260 PAX.V -27.38%
261 LNUX -28.22%
262 IHR -32.31%
263 XJT -34.89%
264 DAAT.OB -35.00%
265 CBAK -38.31%
266 RWC -39.24%
267 BBC -39.51%
268 EMFP.OB -40.68%
269 GACF.OB -40.71%
270 MDF -41.00%
271 QUSA.OB -41.62%
272 DKAM.OB -49.26%
273 CDGT.OB -50.00%
274 KMA -50.72%
275 RSFF.OB -51.86%
276 TVIN -57.68%
277 CVDT.OB -60.65%
278 CHBP.OB -61.05%
279 BTYH.OB -74.36%
280 BRVO.OB -81.00%
AI
