Market Data 
Markets
Replies to post #1075 on Value Microcaps Pick Six Lotto 05 (PSL5)
Stock Symbol % Move
1 PASW.OB 424.00%
2 WSHE.OB 263.64%
3 VII 210.00%
4 GSHO.OB 189.52%
5 ABAT.OB 153.85%
6 UTVG.OB 145.88%
7 OFI 137.97%
8 SLP 116.03%
9 FSIN.OB 107.84%
10 HOKU 106.00%
11 ARSD.OB 101.72%
12 IRAE.OB 96.15%
13 URZ 89.57%
14 GRZ 87.06%
15 URRE.OB 86.67%
16 DY.TO 82.21%
17 RNO 74.13%
18 BUKS.OB 72.41%
19 JADE 70.44%
20 DPDW.OB 70.37%
21 HRBN 70.34%
22 HQSB.OB 70.19%
23 AMLJ.OB 68.67%
24 TSSW.OB 66.67%
25 WWAT.OB 65.54%
26 OPBL.OB 65.33%
27 LTS 61.73%
28 MRDAF.OB 61.70%
29 JOB 61.51%
30 TBYH.OB 58.65%
31 TWOC.OB 57.45%
32 SAOL.PK 56.86%
33 CMM.V 54.69%
34 IAGX.OB 53.85%
35 STCA.OB 53.85%
36 CS.TO 53.29%
37 SNKI.PK 50.64%
38 LIM.TO 48.11%
39 BFS.V 47.37%
40 SGIC 47.21%
41 QUA.TO 46.99%
42 ZEUS 46.34%
43 FNX.TO 44.00%
44 IRD.TO 42.54%
45 IMMG.OB 41.86%
46 FTK 40.68%
47 PLTT.PK 40.00%
48 HYDI.OB 39.39%
49 EDAC.OB 38.46%
50 TCRS.PK 37.84%
51 ANR 36.59%
52 RBM.V 36.36%
53 PHLI.OB 36.03%
54 ZANE 34.74%
55 GXYF.OB 34.55%
56 CSCT.OB 32.79%
57 IEAM.OB 31.99%
58 WILC 31.08%
59 USOO.OB 31.03%
60 DML.TO 30.95%
61 CFSG.OB 30.43%
62 TELT.OB 29.73%
63 NTO 28.65%
64 CLMT 28.61%
65 SMSI 28.46%
66 CLL.TO 28.35%
67 RCMT 28.29%
68 VSYS.OB 28.00%
69 MOVI 27.78%
70 BWLRF.OB 25.89%
71 PSP.V 25.00%
72 PMID 24.69%
73 ACBT.PK 23.81%
74 HGRD 23.47%
75 NOX.V 23.44%
76 BRNC 23.29%
77 MIND 23.10%
78 IBIN.OB 23.08%
79 NGA 22.71%
80 NVBF.OB 22.42%
81 LTFD.OB 22.35%
82 SXR.TO 21.89%
83 SCLD 21.43%
84 CCJ 21.12%
85 VSR 20.24%
86 TGB 20.00%
87 SMTX 19.92%
88 PVCT.OB 19.84%
89 ZAAP.OB 19.57%
90 SHMR 18.95%
91 CVV 18.92%
92 DBTK 17.41%
93 EXN.V 17.07%
94 MVIS 16.98%
95 KEQU 16.97%
96 VDSI 16.84%
97 LMC 16.38%
98 DDDC 15.95%
99 BTU 15.45%
100 WPCS 15.34%
101 HSR 15.23%
102 TRNT.OB 15.04%
103 BJS 14.95%
104 WIRE 14.52%
105 CAGC.OB 14.29%
106 OSIIF.OB 14.00%
107 SLW 13.95%
108 XRTX 13.95%
109 CTIG.OB 13.33%
110 PRGF.OB 13.33%
111 AFAM 13.11%
112 HYD.V 12.64%
113 CTIB 12.09%
114 XSI 11.76%
115 AVEE.OB 11.39%
116 XNN 11.22%
117 PEI.V 11.11%
118 LMIA 10.79%
119 CRDN 10.30%
120 CEF 9.70%
121 ERGN.PK 9.62%
122 TAG 9.49%
123 SLV 9.47%
124 TKC 9.41%
125 PYT.V 9.30%
126 GLD 9.12%
127 SNAK 8.96%
128 OPCO.OB 8.89%
129 IEIB.OB 8.05%
130 EKCS.OB 7.95%
131 MMRK.OB 7.95%
132 XPO 7.69%
133 ASPV 7.55%
134 ALY 7.49%
135 SVLF 7.48%
136 SOTK.OB 7.27%
137 TLG 7.04%
138 PHPG.OB 6.90%
139 XWG 6.79%
140 PRS.OL 6.50%
141 CPNE.OB 6.11%
142 NXG 6.09%
143 SIOFF.OL 6.03%
144 PFCE.OB 5.94%
145 HFIT.OB 5.88%
146 NMKT.OB 5.81%
147 KSW 5.69%
148 MFIC.OB 5.26%
149 ETLT.OB 5.17%
150 LWAY 5.16%
151 PTSC.OB 5.13%
152 DWOG.PK 5.13%
153 FPP 4.78%
154 JVN.V 4.49%
155 LFC 4.27%
156 QID 4.26%
157 CRWS 3.88%
158 KMR.L 3.83%
159 SDRL.OL 3.57%
160 TSTA.OB 3.51%
161 UVIH.OB 2.75%
162 ICOP 2.50%
163 CREE 2.31%
164 SIMC 2.16%
165 MKRS.OB 2.04%
166 SERV 1.22%
167 ANSW 1.09%
168 $$ 1.00%
169 ITEX.OB 0.86%
170 TTGL.OB 0.83%
171 ASPN.OB 0.36%
172 QMRK.OB 0.00%
173 WWAG.OB 0.00%
174 SMTC -0.22%
175 PDR.OL -0.30%
176 TIII -0.85%
177 BTUI -0.89%
178 ATRM -1.28%
179 CXTI.OB -1.31%
180 SNDK -1.54%
181 SCU -1.94%
182 VCST.OB -2.22%
183 SHPI.OB -2.35%
184 CCOM.OB -2.86%
185 FRPT -2.93%
186 JOYG -3.13%
187 TOF -3.22%
188 GS -3.50%
189 HBM.TO -4.02%
190 PAR.OL -4.17%
191 CDE -4.27%
192 ATH.V -4.44%
193 CHKJ.OB -4.59%
194 AAPL -4.63%
195 IAIC.OB -4.76%
196 PDO -4.76%
197 OISI.OB -5.08%
198 PLUS -5.57%
199 FORD -5.79%
200 ORFR.OB -6.00%
201 GRGR.PK -6.25%
202 PDEX -6.29%
203 TRGD.PK -6.56%
204 CAMT -6.80%
205 DCU -6.82%
206 IVW.TO -7.14%
207 ZNCM.OB -7.22%
208 DOFSUB.OL -7.27%
209 HRT -7.46%
210 CVI-A.TO -8.05%
211 TSTC -8.34%
212 TUNE -8.97%
213 DNO.OL -8.99%
214 MZZ -9.27%
215 RAIL -9.58%
216 TORM -9.84%
217 POZN -10.23%
218 MDVX.OB -10.40%
219 MRS.L -10.82%
220 AVSO.OB -11.52%
221 EGY -11.52%
222 CUBA -11.65%
223 NVD -11.97%
224 SKBI.OB -12.14%
225 GSCP.OB -12.14%
226 RPRX -12.56%
227 UNI.V -12.90%
228 TGIS -12.94%
229 BRLC -13.13%
230 RADN -13.39%
231 DYSL.OB -13.58%
232 OCPI -14.38%
233 CPHI.OB -14.76%
234 KTCC -14.96%
235 HRAY -15.36%
236 GV -15.70%
237 CHYS.OB -16.22%
238 ARTG -16.60%
239 TGA -16.82%
240 FFI -17.17%
241 PETS -17.22%
242 SUWN.OB -17.46%
243 EZEN.OB -17.62%
244 TCHC -17.84%
245 PRVB.OB -18.57%
246 FFHL -18.60%
247 RSFF.OB -18.64%
248 HIHO -18.71%
249 BSIC.OB -19.46%
250 ONSM -19.57%
251 HSOA -21.29%
252 HEC -21.53%
253 BIDU -21.92%
254 DSCI.OB -22.61%
255 IHR -23.08%
256 IFON -23.84%
257 LNUX -25.23%
258 NXTI.OB -25.49%
259 CHNG.OB -25.61%
260 CKGT.OB -25.74%
261 PUDC.OB -30.83%
262 PAX.V -30.95%
263 TVIN -34.47%
264 QUSA.OB -34.75%
265 XJT -35.00%
266 RWC -35.44%
267 MDF -36.07%
268 DAAT.OB -38.64%
269 DKAM.OB -40.44%
270 EMFP.OB -40.68%
271 CEDA.OB -40.83%
272 GACF.OB -44.25%
273 CDGT.OB -45.71%
274 CBAK -48.70%
275 KMA -51.55%
276 CHBP.OB -57.89%
277 BBC -60.29%
278 CVDT.OB -65.97%
279 BRVO.OB -67.67%
280 BTYH.OB -70.94%
AI
