Market Data 
Markets
Replies to post #1031 on Value Microcaps Pick Six Lotto 05 (PSL5)
Stock Symbol % Move
1 PASW.OB 420.00%
2 WSHE.OB 206.06%
3 VII 204.29%
4 GSHO.OB 201.61%
5 OFI 135.25%
6 ARSD.OB 110.34%
7 ABAT.OB 107.69%
8 HOKU 101.67%
9 SLP 101.42%
10 FSIN.OB 100.98%
11 UTVG.OB 96.47%
12 GRZ 79.19%
13 DY.TO 77.40%
14 IRAE.OB 76.92%
15 JADE 76.28%
16 URRE.OB 76.19%
17 OPBL.OB 76.13%
18 BUKS.OB 72.41%
19 RNO 71.81%
20 LTS 71.60%
21 AMLJ.OB 71.08%
22 MRDAF.OB 70.21%
23 STCA.OB 66.67%
24 HRBN 64.58%
25 URZ 63.90%
26 TCRS.PK 59.46%
27 HQSB.OB 58.65%
28 TSSW.OB 58.33%
29 SNKI.PK 55.77%
30 TWOC.OB 55.32%
31 BFS.V 55.26%
32 WWAT.OB 53.15%
33 LIM.TO 50.12%
34 FNX.TO 49.66%
35 SGIC 49.46%
36 DPDW.OB 46.30%
37 JOB 44.75%
38 ZEUS 44.08%
39 IRD.TO 44.03%
40 CS.TO 41.92%
41 IMMG.OB 41.86%
42 MOVI 40.43%
43 PLTT.PK 40.00%
44 TBYH.OB 39.42%
45 IAGX.OB 38.46%
46 GXYF.OB 38.18%
47 EDAC.OB 37.18%
48 QUA.TO 36.75%
49 MIND 36.44%
50 PHLI.OB 36.03%
51 IEAM.OB 36.02%
52 CMM.V 35.94%
53 DML.TO 35.86%
54 RBM.V 34.85%
55 CSCT.OB 33.95%
56 WILC 32.80%
57 HYDI.OB 32.73%
58 USOO.OB 31.03%
59 CFSG.OB 30.43%
60 TELT.OB 29.73%
61 LTFD.OB 29.41%
62 CTIB 29.09%
63 ZANE 26.67%
64 RCMT 26.20%
65 PSP.V 26.14%
66 SMSI 25.77%
67 ANR 25.61%
68 SXR.TO 25.52%
69 VDSI 24.28%
70 OSIIF.OB 24.00%
71 DDDC 23.92%
72 ACBT.PK 23.81%
73 SAOL.PK 23.53%
74 VSR 22.62%
75 PMID 21.91%
76 ZAAP.OB 21.74%
77 NVBF.OB 21.08%
78 BRNC 20.29%
79 NOX.V 18.75%
80 SMTX 18.73%
81 DBTK 18.43%
82 SHMR 18.42%
83 LMC 18.24%
84 XSI 18.24%
85 KEQU 18.17%
86 CCJ 18.12%
87 NTO 18.11%
88 WPCS 17.90%
89 CLMT 17.59%
90 HSR 17.49%
91 CLL.TO 17.38%
92 HGRD 17.35%
93 FTK 16.92%
94 CTIG.OB 16.67%
95 WIRE 16.60%
96 PYT.V 16.28%
97 PEI.V 15.56%
98 TRNT.OB 15.04%
99 TGB 14.40%
100 LMIA 14.04%
101 CVV 14.02%
102 PHPG.OB 13.79%
103 SCLD 13.39%
104 TLG 12.68%
105 BWLRF.OB 12.58%
106 TSTA.OB 12.28%
107 VSYS.OB 12.00%
108 PVCT.OB 11.74%
109 AFAM 11.54%
110 SIMC 11.54%
111 IEIB.OB 11.46%
112 PRGF.OB 11.43%
113 AVEE.OB 11.39%
114 ETLT.OB 10.34%
115 ERGN.PK 9.62%
116 MVIS 9.55%
117 XRTX 9.43%
118 BTU 9.35%
119 IBIN.OB 9.23%
120 HYD.V 9.20%
121 PRS.OL 9.18%
122 CRWS 8.45%
123 HFIT.OB 8.24%
124 TKC 8.18%
125 NMKT.OB 8.08%
126 MFIC.OB 7.89%
127 GLD 7.54%
128 BJS 7.53%
129 SOTK.OB 7.27%
130 SNAK 7.09%
131 SLV 6.89%
132 ASPV 6.86%
133 CRDN 6.59%
134 XNN 6.34%
135 EXN.V 5.69%
136 SDRL.OL 5.61%
137 PTSC.OB 5.31%
138 CEF 5.07%
139 SLW 4.89%
140 SERV 4.62%
141 QID 4.46%
142 CAGC.OB 3.57%
143 SVLF 3.40%
144 PFCE.OB 3.13%
145 LWAY 2.81%
146 KMR.L 2.73%
147 SIOFF.OL 2.59%
148 SHPI.OB 2.35%
149 XPO 2.31%
150 JVN.V 2.25%
151 NGA 2.20%
152 ICOP 1.91%
153 ITEX.OB 1.43%
154 ANSW 1.33%
155 SNDK 1.07%
156 $$ 1.00%
157 PLUS 0.86%
158 SMTC 0.44%
159 HBM.TO 0.09%
160 AAPL 0.06%
161 DWOG.PK 0.00%
162 PDR.OL 0.00%
163 PAR.OL -0.46%
164 TTGL.OB -0.83%
165 CPNE.OB -1.11%
166 MDVX.OB -1.16%
167 DSCI.OB -1.19%
168 TIII -1.28%
169 KSW -1.35%
170 ATRM -1.54%
171 CREE -1.56%
172 ASPN.OB -2.19%
173 VCST.OB -2.22%
174 IAIC.OB -2.38%
175 NXG -2.61%
176 GS -2.83%
177 XWG -2.86%
178 CCOM.OB -2.86%
179 PDO -3.01%
180 UVIH.OB -3.02%
181 QMRK.OB -3.23%
182 MMRK.OB -3.41%
183 CDE -3.82%
184 WWAG.OB -4.00%
185 TAG -4.38%
186 CHKJ.OB -4.59%
187 TOF -4.86%
188 ZNCM.OB -5.00%
189 BRLC -5.45%
190 TSTC -5.53%
191 ALY -5.80%
192 CVI-A.TO -5.89%
193 HRT -6.03%
194 AVSO.OB -6.06%
195 JOYG -6.08%
196 ATH.V -6.67%
197 LFC -7.17%
198 DOFSUB.OL -7.27%
199 FORD -7.35%
200 PDEX -7.87%
201 CAMT -8.01%
202 UNI.V -8.06%
203 MZZ -8.12%
204 POZN -8.63%
205 DCU -8.64%
206 TORM -8.85%
207 GSCP.OB -8.95%
208 FRPT -9.03%
209 MRS.L -9.05%
210 FPP -9.57%
211 CPHI.OB -10.00%
212 OPCO.OB -10.00%
213 ORFR.OB -10.00%
214 MKRS.OB -10.20%
215 BTUI -10.31%
216 CUBA -10.38%
217 DNO.OL -10.47%
218 NVD -10.56%
219 CHYS.OB -10.81%
220 TRGD.PK -11.48%
221 SUWN.OB -11.90%
222 GV -12.40%
223 GRGR.PK -12.50%
224 OCPI -13.13%
225 RADN -13.21%
226 DYSL.OB -13.58%
227 RAIL -13.97%
228 SCU -14.56%
229 TGA -15.29%
230 FFHL -15.79%
231 KTCC -15.81%
232 SKBI.OB -16.18%
233 PETS -16.23%
234 TCHC -16.40%
235 ARTG -16.60%
236 IVW.TO -17.14%
237 BSIC.OB -17.84%
238 RPRX -17.98%
239 FFI -18.38%
240 EZEN.OB -18.57%
241 EMFP.OB -18.64%
242 TUNE -18.91%
243 HIHO -19.85%
244 HRAY -20.06%
245 TGIS -20.98%
246 HSOA -21.12%
247 OISI.OB -21.36%
248 LNUX -21.50%
249 NXTI.OB -21.57%
250 CKGT.OB -21.78%
251 CXTI.OB -22.21%
252 HEC -23.24%
253 RSFF.OB -24.07%
254 EGY -24.09%
255 BIDU -24.15%
256 PRVB.OB -25.71%
257 PAX.V -26.19%
258 ONSM -26.33%
259 PUDC.OB -26.67%
260 IFON -27.47%
261 IHR -28.21%
262 CHNG.OB -30.53%
263 EKCS.OB -30.68%
264 CDGT.OB -32.14%
265 QUSA.OB -32.97%
266 TVIN -33.10%
267 RWC -33.68%
268 XJT -34.02%
269 DAAT.OB -34.09%
270 CEDA.OB -35.00%
271 MDF -36.37%
272 GACF.OB -46.02%
273 DKAM.OB -46.69%
274 KMA -47.94%
275 CBAK -48.05%
276 BBC -49.69%
277 BRVO.OB -50.00%
278 CHBP.OB -57.89%
279 CVDT.OB -60.19%
280 BTYH.OB -70.09%
AI
