Market Data 
Markets
Replies to post #989 on Value Microcaps Pick Six Lotto 05 (PSL5)
Stock Symbol % Move
1 PASW.OB 400.00%
2 GSHO.OB 197.58%
3 VII 184.29%
4 WSHE.OB 160.61%
5 OFI 141.69%
6 ABAT.OB 115.38%
7 UTVG.OB 104.71%
8 HOKU 96.67%
9 IRAE.OB 88.46%
10 BUKS.OB 82.76%
11 JADE 79.82%
12 MRDAF.OB 74.47%
13 IMMG.OB 74.42%
14 GRZ 70.30%
15 MFIC.OB 67.76%
16 LTS 64.81%
17 AMLJ.OB 63.86%
18 FSIN.OB 60.78%
19 DY.TO 60.58%
20 TWOC.OB 55.32%
21 URRE.OB 55.24%
22 SNKI.PK 53.85%
23 IAGX.OB 53.85%
24 HRBN 53.80%
25 RNO 53.67%
26 CTIB 51.66%
27 OPBL.OB 48.99%
28 CMM.V 48.44%
29 LIM.TO 47.96%
30 SGIC 47.75%
31 IEAM.OB 47.43%
32 BFS.V 47.37%
33 HQSB.OB 47.12%
34 CFSG.OB 43.77%
35 URZ 43.32%
36 ARSD.OB 43.10%
37 FNX.TO 43.10%
38 TSSW.OB 41.67%
39 HYDI.OB 41.21%
40 STCA.OB 41.03%
41 SLP 40.85%
42 ZEUS 40.10%
43 MOVI 38.73%
44 TCRS.PK 37.84%
45 TELT.OB 37.84%
46 DPDW.OB 37.04%
47 PHLI.OB 36.76%
48 IRD.TO 36.57%
49 LTFD.OB 35.29%
50 RBM.V 33.33%
51 WWAT.OB 32.88%
52 USOO.OB 31.03%
53 ACBT.PK 30.95%
54 CKGT.OB 30.94%
55 GXYF.OB 30.91%
56 WILC 29.95%
57 JOB 29.05%
58 DDDC 28.99%
59 HGRD 28.16%
60 VSR 27.14%
61 DML.TO 26.32%
62 CSCT.OB 25.87%
63 MIND 25.32%
64 EDAC.OB 25.13%
65 SMSI 25.03%
66 CTIG.OB 25.00%
67 NOX.V 25.00%
68 ZAAP.OB 25.00%
69 CS.TO 24.55%
70 QUA.TO 23.98%
71 NVBF.OB 23.32%
72 PHPG.OB 20.69%
73 ETLT.OB 20.69%
74 HSR 20.22%
75 PVCT.OB 19.84%
76 FTK 18.80%
77 PMID 18.52%
78 ANR 18.41%
79 HYD.V 18.39%
80 BRNC 18.36%
81 SOTK.OB 18.18%
82 DWOG.PK 17.95%
83 EXN.V 17.89%
84 TBYH.OB 17.79%
85 CLL.TO 17.68%
86 XSI 17.06%
87 OSIIF.OB 17.00%
88 TLG 16.90%
89 CLMT 16.84%
90 WIRE 16.74%
91 VDSI 16.64%
92 ZANE 16.30%
93 KEQU 15.89%
94 PEI.V 15.56%
95 SHMR 15.53%
96 DBTK 15.27%
97 SMTX 15.14%
98 TRNT.OB 15.04%
99 AFAM 14.96%
100 PSP.V 14.77%
101 RCMT 14.63%
102 LMIA 14.22%
103 AVEE.OB 13.86%
104 XRTX 12.49%
105 PLTT.PK 12.00%
106 PRGF.OB 11.43%
107 SXR.TO 11.33%
108 WPCS 10.99%
109 SCLD 10.71%
110 NTO 10.00%
111 ERGN.PK 9.62%
112 CRWS 9.59%
113 PYT.V 9.30%
114 HFIT.OB 9.02%
115 QID 8.83%
116 NMKT.OB 8.59%
117 PRS.OL 8.01%
118 ITEX.OB 7.14%
119 ASPV 7.10%
120 IEIB.OB 6.81%
121 SNAK 6.34%
122 PTSC.OB 6.19%
123 BJS 6.16%
124 IBIN.OB 6.15%
125 KMR.L 6.01%
126 GLD 5.74%
127 LWAY 5.51%
128 SVLF 5.44%
129 BWLRF.OB 5.36%
130 TGB 5.20%
131 CCJ 4.79%
132 SLV 4.48%
133 XWG 3.93%
134 CEF 3.64%
135 CAGC.OB 3.57%
136 TSTA.OB 3.51%
137 TTGL.OB 3.31%
138 SERV 3.16%
139 PFCE.OB 3.13%
140 XNN 2.93%
141 PAR.OL 2.31%
142 TKC 2.24%
143 IAIC.OB 2.14%
144 SDRL.OL 2.04%
145 TIII 1.70%
146 PLUS 1.64%
147 XPO 1.54%
148 CRDN 1.37%
149 CVI-A.TO 1.29%
150 TOF 1.29%
151 CCOM.OB 1.14%
152 JVN.V 1.12%
153 ANSW 1.02%
154 $$ 1.00%
155 CVV 0.84%
156 IVW.TO 0.71%
157 BTU 0.60%
158 NXG 0.58%
159 MDVX.OB 0.00%
160 OPCO.OB 0.00%
161 SHPI.OB 0.00%
162 WWAG.OB 0.00%
163 ICOP -0.15%
164 SNDK -0.52%
165 PDR.OL -0.61%
166 PDO -0.75%
167 HRT -1.24%
168 SMTC -1.25%
169 TRGD.PK -1.64%
170 AAPL -1.81%
171 FPP -1.91%
172 MKRS.OB -2.04%
173 LMC -2.15%
174 TAG -2.19%
175 MVIS -2.39%
176 AVSO.OB -3.03%
177 UVIH.OB -3.30%
178 GS -3.44%
179 SIOFF.OL -3.45%
180 SLW -3.46%
181 ATRM -3.85%
182 CPNE.OB -3.89%
183 ZNCM.OB -3.89%
184 KSW -4.04%
185 ATH.V -4.44%
186 VCST.OB -4.44%
187 CHKJ.OB -4.59%
188 MRS.L -4.76%
189 PDEX -4.90%
190 CREE -4.97%
191 HBM.TO -5.00%
192 BRVO.OB -5.00%
193 ORFR.OB -5.20%
194 CUBA -5.43%
195 ASPN.OB -5.47%
196 MZZ -5.65%
197 NGA -6.23%
198 MMRK.OB -6.25%
199 QMRK.OB -6.45%
200 BRLC -6.56%
201 SIMC -6.77%
202 GSCP.OB -7.03%
203 CAMT -7.28%
204 FORD -7.35%
205 CDE -7.64%
206 HEC -7.84%
207 VSYS.OB -8.00%
208 DOFSUB.OL -8.18%
209 NVD -8.45%
210 LFC -8.47%
211 EMFP.OB -8.47%
212 ALY -8.59%
213 POZN -9.06%
214 DCU -9.09%
215 GRGR.PK -9.38%
216 SCU -9.71%
217 DNO.OL -9.89%
218 CEDA.OB -10.00%
219 JOYG -10.03%
220 CPHI.OB -10.48%
221 RAIL -11.09%
222 BTUI -11.11%
223 TSTC -11.16%
224 BSIC.OB -11.89%
225 KTCC -12.39%
226 ARTG -12.45%
227 FRPT -12.66%
228 TORM -12.79%
229 RADN -14.79%
230 OISI.OB -15.25%
231 TGIS -15.29%
232 DSCI.OB -15.48%
233 OCPI -16.25%
234 PETS -16.37%
235 TGA -16.56%
236 EZEN.OB -16.67%
237 HIHO -17.01%
238 TCHC -17.15%
239 GV -17.36%
240 NXTI.OB -17.65%
241 SAOL.PK -17.65%
242 PAX.V -19.05%
243 SKBI.OB -19.08%
244 HSOA -19.08%
245 IHR -19.10%
246 FFI -19.19%
247 HRAY -19.44%
248 TUNE -19.69%
249 PRVB.OB -20.00%
250 PUDC.OB -20.00%
251 EGY -21.52%
252 DYSL.OB -21.60%
253 BIDU -22.57%
254 UNI.V -22.58%
255 LNUX -24.67%
256 RPRX -25.33%
257 IFON -26.87%
258 FFHL -28.49%
259 RSFF.OB -28.81%
260 CHYS.OB -29.19%
261 EKCS.OB -29.55%
262 ONSM -29.66%
263 TVIN -30.37%
264 CDGT.OB -31.29%
265 QUSA.OB -31.32%
266 BBC -31.57%
267 SUWN.OB -31.75%
268 CXTI.OB -31.79%
269 CHNG.OB -31.93%
270 MDF -34.43%
271 XJT -36.52%
272 RWC -36.71%
273 DAAT.OB -36.82%
274 CVDT.OB -44.44%
275 CBAK -47.24%
276 CHBP.OB -48.42%
277 GACF.OB -52.21%
278 KMA -52.27%
279 DKAM.OB -55.88%
280 BTYH.OB -67.52%
AI
