Market Data 
Markets
Replies to post #948 on Value Microcaps Pick Six Lotto 05 (PSL5)
Stock Symbol % Move
1 PASW.OB 380.00%
2 WSHE.OB 263.64%
3 VII 220.29%
4 GSHO.OB 195.16%
5 ABAT.OB 160.00%
6 OFI 130.85%
7 IRAE.OB 103.85%
8 CTIB 92.40%
9 HOKU 89.00%
10 AMLJ.OB 79.52%
11 LTS 72.84%
12 JADE 72.04%
13 UTVG.OB 71.76%
14 IAGX.OB 69.23%
15 URRE.OB 66.67%
16 OPBL.OB 58.54%
17 BFS.V 57.89%
18 MFIC.OB 54.61%
19 MRDAF.OB 53.19%
20 DY.TO 52.88%
21 MOVI 51.23%
22 SNKI.PK 50.64%
23 TELT.OB 48.65%
24 SGIC 48.53%
25 HRBN 48.41%
26 PHLI.OB 47.06%
27 HQSB.OB 45.96%
28 TSSW.OB 45.83%
29 URZ 44.39%
30 FSIN.OB 44.12%
31 ARSD.OB 43.10%
32 HYDI.OB 42.42%
33 CMM.V 42.19%
34 WWAT.OB 42.12%
35 IMMG.OB 41.86%
36 GXYF.OB 41.82%
37 LTFD.OB 41.18%
38 ZEUS 41.09%
39 CFSG.OB 40.58%
40 TWOC.OB 40.43%
41 RNO 38.61%
42 FNX.TO 37.44%
43 SLP 36.88%
44 LIM.TO 34.64%
45 DPDW.OB 33.33%
46 IEAM.OB 31.99%
47 WILC 31.73%
48 EDAC.OB 31.54%
49 TAG 30.66%
50 ETLT.OB 29.31%
51 XSI 28.82%
52 ACBT.PK 28.57%
53 USOO.OB 27.59%
54 VSR 27.14%
55 ZANE 26.67%
56 LMIA 26.06%
57 DBTK 25.77%
58 HGRD 25.51%
59 PVCT.OB 25.51%
60 IRD.TO 25.37%
61 NOX.V 25.00%
62 TBYH.OB 25.00%
63 DDDC 23.12%
64 RBM.V 22.73%
65 FTK 22.63%
66 TCRS.PK 21.62%
67 HSR 21.42%
68 CPNE.OB 21.11%
69 WIRE 21.02%
70 CS.TO 20.96%
71 AFAM 20.82%
72 JOB 20.67%
73 PSP.V 20.45%
74 MIND 20.36%
75 DML.TO 20.16%
76 PLTT.PK 20.00%
77 OSIIF.OB 18.00%
78 KEQU 17.95%
79 ANR 17.50%
80 BRNC 17.43%
81 PHPG.OB 17.24%
82 PRGF.OB 17.14%
83 VDSI 17.04%
84 SMTX 16.73%
85 CSCT.OB 16.63%
86 CLL.TO 15.85%
87 SHMR 15.39%
88 STCA.OB 15.38%
89 IBIN.OB 15.38%
90 CLMT 15.26%
91 XRTX 14.80%
92 SXR.TO 14.69%
93 WPCS 14.40%
94 TRNT.OB 14.16%
95 PMID 13.89%
96 PEI.V 13.33%
97 GRZ 13.20%
98 TLG 13.15%
99 NTO 12.16%
100 HYD.V 12.07%
101 RCMT 12.06%
102 CKGT.OB 11.88%
103 XNN 11.71%
104 AVEE.OB 11.39%
105 NVBF.OB 11.21%
106 HFIT.OB 9.80%
107 EXN.V 9.76%
108 PFCE.OB 9.37%
109 IVW.TO 9.29%
110 ERGN.PK 8.97%
111 SVLF 8.84%
112 SMSI 8.39%
113 SERV 8.03%
114 CRWS 7.99%
115 PTSC.OB 7.96%
116 QUA.TO 7.11%
117 TSTA.OB 7.02%
118 QID 6.93%
119 PRS.OL 6.85%
120 IEIB.OB 6.81%
121 CTIG.OB 6.67%
122 ZAAP.OB 6.52%
123 LWAY 6.45%
124 CRDN 6.37%
125 BJS 6.35%
126 ASPV 6.21%
127 BWLRF.OB 5.96%
128 SHPI.OB 5.88%
129 NMKT.OB 5.05%
130 TTGL.OB 4.96%
131 TGB 4.80%
132 GLD 4.79%
133 NGA 4.76%
134 SOTK.OB 4.55%
135 NXG 4.35%
136 TRGD.PK 4.10%
137 BUKS.OB 3.45%
138 CEF 3.42%
139 KMR.L 3.28%
140 BRVO.OB 3.00%
141 TKC 2.93%
142 ITEX.OB 2.86%
143 ZNCM.OB 2.78%
144 SLV 2.68%
145 CCJ 2.59%
146 IAIC.OB 2.38%
147 OPCO.OB 2.22%
148 TIII 2.13%
149 BTU 2.10%
150 SNDK 1.93%
151 SCLD 1.79%
152 PLUS 1.73%
153 ICOP 1.62%
154 SMTC 1.32%
155 MDVX.OB 1.16%
156 CCOM.OB 1.14%
157 CAGC.OB 1.07%
158 $$ 1.00%
159 SDRL.OL 0.92%
160 PDR.OL 0.91%
161 UVIH.OB 0.82%
162 CVI-A.TO 0.57%
163 ATH.V 0.00%
164 XPO 0.00%
165 ANSW -0.23%
166 SNAK -0.75%
167 PAR.OL -0.93%
168 GS -0.98%
169 AAPL -1.16%
170 CUBA -1.84%
171 JVN.V -2.25%
172 CREE -2.71%
173 BTUI -2.76%
174 AVSO.OB -3.03%
175 SLW -3.16%
176 QMRK.OB -3.23%
177 PDO -3.26%
178 KSW -3.29%
179 CEDA.OB -3.33%
180 CAMT -3.40%
181 PDEX -3.49%
182 XWG -3.61%
183 ALY -3.95%
184 GV -4.13%
185 CHKJ.OB -4.59%
186 GSCP.OB -4.79%
187 EMFP.OB -5.08%
188 MRS.L -5.29%
189 WWAG.OB -5.33%
190 CHYS.OB -5.41%
191 HBM.TO -5.65%
192 LMC -5.68%
193 SCU -5.83%
194 ORFR.OB -6.00%
195 ATRM -6.15%
196 GRGR.PK -6.25%
197 TOF -6.43%
198 SIOFF.OL -6.47%
199 TSTC -6.50%
200 VCST.OB -6.67%
201 MZZ -6.79%
202 FORD -6.93%
203 PYT.V -6.98%
204 POZN -7.71%
205 RAIL -7.79%
206 KMA -7.84%
207 VSYS.OB -8.00%
208 DNO.OL -8.16%
209 DOFSUB.OL -8.18%
210 DCU -8.18%
211 NVD -8.46%
212 ASPN.OB -8.76%
213 LFC -8.96%
214 CVV -9.12%
215 HRT -9.23%
216 JOYG -9.44%
217 SKBI.OB -9.83%
218 SIMC -10.00%
219 CDE -10.11%
220 DWOG.PK -10.26%
221 QUSA.OB -10.71%
222 PRVB.OB -11.43%
223 ARTG -11.70%
224 HEC -11.76%
225 PETS -11.79%
226 MVIS -11.94%
227 TORM -12.13%
228 CPHI.OB -12.86%
229 TGA -13.16%
230 RADN -13.30%
231 HIHO -13.61%
232 EZEN.OB -14.29%
233 BRLC -14.63%
234 HSOA -14.99%
235 OCPI -15.00%
236 KTCC -15.38%
237 HRAY -15.52%
238 BSIC.OB -16.22%
239 TGIS -16.71%
240 LNUX -16.82%
241 OISI.OB -16.95%
242 GACF.OB -17.26%
243 TUNE -17.35%
244 NXTI.OB -17.65%
245 BIDU -17.73%
246 MMRK.OB -18.18%
247 ONSM -18.35%
248 TCHC -18.44%
249 DSCI.OB -18.45%
250 MKRS.OB -19.39%
251 FFI -19.40%
252 IHR -19.49%
253 FPP -19.62%
254 UNI.V -20.16%
255 FRPT -21.00%
256 RSFF.OB -21.02%
257 DYSL.OB -21.60%
258 PUDC.OB -21.67%
259 EGY -21.82%
260 CDGT.OB -24.29%
261 CHNG.OB -24.56%
262 IFON -24.73%
263 MDF -24.92%
264 SUWN.OB -25.40%
265 RPRX -25.57%
266 DAAT.OB -27.73%
267 CXTI.OB -27.87%
268 FFHL -29.54%
269 EKCS.OB -29.55%
270 BBC -31.57%
271 XJT -32.83%
272 RWC -34.34%
273 PAX.V -34.52%
274 TVIN -34.92%
275 CBAK -36.69%
276 SAOL.PK -43.14%
277 CHBP.OB -45.26%
278 CVDT.OB -46.53%
279 DKAM.OB -47.79%
280 BTYH.OB -71.79%
AI
