Market Data 
Markets
Replies to post #902 on Value Microcaps Pick Six Lotto 05 (PSL5)
Stock Symbol % Move
1 PASW.OB 380.00%
2 WSHE.OB 260.61%
3 VII 166.29%
4 ABAT.OB 123.08%
5 IRAE.OB 111.54%
6 OFI 107.46%
7 GSHO.OB 105.65%
8 HOKU 71.33%
9 UTVG.OB 70.59%
10 IAGX.OB 66.15%
11 BFS.V 65.79%
12 TWOC.OB 61.70%
13 AMLJ.OB 60.24%
14 JADE 59.65%
15 ACBT.PK 59.52%
16 LTS 57.41%
17 PHLI.OB 52.94%
18 MFIC.OB 50.66%
19 MOVI 49.69%
20 FSIN.OB 49.02%
21 OPBL.OB 48.24%
22 URRE.OB 47.62%
23 DY.TO 46.63%
24 SNKI.PK 45.51%
25 SGIC 45.29%
26 MRDAF.OB 44.68%
27 TAG 43.80%
28 IMMG.OB 41.86%
29 HRBN 40.44%
30 GXYF.OB 38.18%
31 HYDI.OB 36.36%
32 RBM.V 36.36%
33 RNO 35.52%
34 CTIB 33.53%
35 WILC 33.51%
36 IEAM.OB 31.32%
37 CMM.V 31.25%
38 ERGO.OB 30.77%
39 FNX.TO 30.37%
40 NVBF.OB 30.04%
41 LIM.TO 29.48%
42 ETLT.OB 29.31%
43 ZEUS 29.07%
44 CFSG.OB 28.99%
45 HQSB.OB 28.85%
46 CKGT.OB 28.71%
47 TBYH.OB 27.40%
48 XNN 27.32%
49 SLP 26.24%
50 LTFD.OB 25.88%
51 HSR 25.57%
52 HGRD 25.51%
53 XSI 25.29%
54 URZ 25.13%
55 TELT.OB 24.32%
56 DDDC 23.92%
57 SMTX 23.90%
58 CS.TO 23.35%
59 EDAC.OB 21.79%
60 PSP.V 21.59%
61 LMIA 21.09%
62 FTK 20.84%
63 DBTK 20.82%
64 JOB 20.11%
65 PLTT.PK 20.00%
66 CPNE.OB 19.44%
67 WWAT.OB 19.37%
68 NOX.V 18.75%
69 DML.TO 18.20%
70 OSIIF.OB 18.00%
71 PEI.V 17.78%
72 TLG 16.43%
73 VSR 16.43%
74 ZANE 16.30%
75 TRNT.OB 15.04%
76 KEQU 14.91%
77 PRGF.OB 14.29%
78 STCA.OB 14.10%
79 AFAM 13.85%
80 ARSD.OB 13.79%
81 GRZ 13.45%
82 CTIG.OB 13.33%
83 QID 13.31%
84 MIND 12.83%
85 WIRE 12.54%
86 IBIN.OB 12.31%
87 IRD.TO 11.94%
88 NTO 11.89%
89 SHMR 11.84%
90 IVW.TO 11.43%
91 HFIT.OB 11.37%
92 OPCO.OB 11.11%
93 SXR.TO 11.05%
94 SERV 10.95%
95 TCRS.PK 10.81%
96 TSTA.OB 10.53%
97 BRVO.OB 10.33%
98 ANR 10.08%
99 PMID 9.88%
100 SOTK.OB 9.09%
101 CLMT 8.95%
102 PTSC.OB 8.85%
103 XRTX 8.62%
104 CSCT.OB 7.78%
105 LWAY 7.50%
106 BRNC 7.50%
107 SVLF 7.48%
108 HYD.V 7.47%
109 CLL.TO 7.32%
110 VDSI 7.18%
111 ITEX.OB 7.14%
112 PHPG.OB 6.90%
113 IEIB.OB 6.81%
114 WWAG.OB 6.67%
115 AVEE.OB 6.44%
116 PFCE.OB 6.25%
117 EXN.V 5.69%
118 JVN.V 5.62%
119 SMSI 5.57%
120 TGB 5.20%
121 CAMT 5.10%
122 SHPI.OB 4.71%
123 BWLRF.OB 4.64%
124 PRS.OL 4.18%
125 TSSW.OB 4.17%
126 MMRK.OB 3.98%
127 GLD 3.94%
128 NMKT.OB 3.79%
129 EMFP.OB 3.39%
130 RCMT 3.37%
131 ATH.V 3.33%
132 TTGL.OB 3.31%
133 PLUS 3.07%
134 AVSO.OB 3.03%
135 CEF 2.87%
136 KMR.L 2.73%
137 BJS 2.70%
138 ASPV 2.53%
139 SLV 2.44%
140 CRDN 2.33%
141 TKC 1.77%
142 UVIH.OB 1.65%
143 ANSW 1.64%
144 ICOP 1.32%
145 CRWS.OB 1.14%
146 $$ 1.00%
147 MZZ 0.85%
148 SNAK 0.75%
149 CAGC.OB 0.71%
150 USOO.OB 0.69%
151 BUKS.OB 0.00%
152 CCOM.OB 0.00%
153 DPDW.OB 0.00%
154 NXG 0.00%
155 PDO 0.00%
156 ZAAP.OB 0.00%
157 NGA -0.18%
158 SMTC -1.39%
159 XPO -1.54%
160 TIII -2.13%
161 KMA -2.58%
162 CHYS.OB -2.70%
163 CVI-A.TO -3.02%
164 ATRM -3.33%
165 ZNCM.OB -3.33%
166 KSW -3.59%
167 QUA.TO -3.61%
168 XWG -3.92%
169 CREE -3.93%
170 GSCP.OB -4.15%
171 PDEX -4.24%
172 SLW -4.28%
173 CHKJ.OB -4.59%
174 MDVX.OB -4.62%
175 CUBA -4.72%
176 IAIC.OB -4.76%
177 SDRL.OL -4.80%
178 WPCS -4.91%
179 BTU -5.12%
180 AAPL -5.32%
181 NVD -5.63%
182 CCJ -5.66%
183 GV -5.79%
184 FORD -5.79%
185 ORFR.OB -6.00%
186 PVCT.OB -6.07%
187 TOF -6.11%
188 QMRK.OB -6.45%
189 VCST.OB -6.67%
190 PDR.OL -6.69%
191 SCU -6.80%
192 GS -7.01%
193 BTUI -7.02%
194 DOFSUB.OL -7.27%
195 HBM.TO -7.38%
196 CDE -7.42%
197 RAIL -7.51%
198 DWOG.PK -7.69%
199 SNDK -7.86%
200 VSYS.OB -8.00%
201 SCLD -8.04%
202 MRS.L -8.05%
203 LMC -8.24%
204 CEDA.OB -8.33%
205 PRVB.OB -8.57%
206 SIOFF.OL -8.62%
207 BSIC.OB -8.65%
208 DCU -9.05%
209 GRGR.PK -9.38%
210 ALY -9.52%
211 EZEN.OB -9.52%
212 MVIS -9.81%
213 CVV -10.47%
214 PYT.V -11.63%
215 OISI.OB -11.86%
216 DSCI.OB -11.90%
217 PAR.OL -12.04%
218 CHNG.OB -12.28%
219 ASPN.OB -12.41%
220 TUNE -12.87%
221 RADN -12.92%
222 TORM -13.05%
223 OCPI -13.13%
224 PETS -13.48%
225 POZN -13.56%
226 JOYG -13.65%
227 LFC -14.30%
228 BRLC -14.35%
229 ARTG -14.72%
230 DYSL.OB -14.81%
231 KTCC -15.17%
232 HSOA -15.50%
233 SKBI.OB -15.61%
234 TGA -15.71%
235 CHBP.OB -15.79%
236 PUDC.OB -15.83%
237 TCHC -16.03%
238 HIHO -16.34%
239 IHR -16.41%
240 DAAT.OB -16.82%
241 RSFF.OB -17.29%
242 SIMC -17.38%
243 ONSM -17.43%
244 DNO.OL -17.48%
245 GACF.OB -17.70%
246 SUWN.OB -18.25%
247 CDGT.OB -18.57%
248 LNUX -19.44%
249 CPHI.OB -19.52%
250 HEC -19.61%
251 FPP -20.10%
252 MKRS.OB -20.41%
253 EKCS.OB -20.45%
254 TGIS -20.55%
255 TRGD.PK -20.90%
256 UNI.V -20.97%
257 NXTI.OB -21.37%
258 TSTC -21.45%
259 HRAY -21.47%
260 TASA.OB -21.70%
261 FFI -21.82%
262 HRT -22.34%
263 BIDU -23.22%
264 FRPT -25.70%
265 RPRX -27.05%
266 DKAM.OB -27.57%
267 MDF -27.87%
268 CXTI.OB -29.61%
269 IFON -30.06%
270 EGY -30.15%
271 PAX.V -30.95%
272 BBC -32.59%
273 XJT -34.46%
274 RWC -35.28%
275 CBAK -37.99%
276 SAOL.PK -39.22%
277 TVIN -39.93%
278 FFHL -42.39%
279 CVDT.OB -46.76%
280 BTYH.OB -70.85%
AI
