Buy/Sell Ratio Buy: 2,606,477 Neutral: 19,543,099 Sell: 126,600,940
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:59:51 0.0005 1,000 Buy 0.0004 0.0005 148,750,516 106 nasd
15:59:43 0.0005 100,000 Buy 0.0004 0.0005 148,749,516 105 nasd
15:59:06 0.0005 100,000 Buy 0.0004 0.0005 148,649,516 104 nasd
15:58:09 0.00045 10,000 0.0004 0.0005 148,549,516 103 nasd
15:55:21 0.0005 466,000 Buy 0.0004 0.0005 148,539,516 102 nasd
15:51:24 0.0004 5,000,000 Sell 0.0004 0.0005 148,073,516 101 nasd
15:17:40 0.0005 2,129 Buy 0.0004 0.0005 143,073,516 100 nasd
15:16:50 0.0004 2,048,000 Sell 0.0004 0.0005 143,071,387 99 nasd
14:56:16 0.0005 2,129 Buy 0.0004 0.0005 141,023,387 98 nasd
14:35:00 0.0004 868,738 Sell 0.0004 0.0005 141,021,258 97 nasd
14:34:44 0.0004 990,000 Sell 0.0004 0.0005 140,152,520 96 nasd
14:34:41 0.0004 500,000 Sell 0.0004 0.0005 139,162,520 95 nasd
14:34:41 0.0004 500,000 Sell 0.0004 0.0005 138,662,520 94 nasd
14:34:41 0.0004 500,000 Sell 0.0004 0.0005 138,162,520 93 nasd
14:34:41 0.0004 500,000 Sell 0.0004 0.0005 137,662,520 92 nasd
14:34:37 0.0004 10,000 Sell 0.0004 0.0005 137,162,520 91 nasd
14:22:10 0.0004 12,299,900 Sell 0.0004 0.0005 137,152,520 90 nasd
14:21:59 0.0004 9,950,000 Sell 0.0004 0.0005 124,852,620 89 nasd
14:21:41 0.0004 50,000 Sell 0.0004 0.0005 114,902,620 88 nasd
14:16:52 0.0004 150,000 Sell 0.0004 0.0005 114,852,620 87 nasd
14:02:02 0.00044 20,000 Sell 0.0004 0.0005 114,702,620 86 nasd
14:02:02 0.0004 230,000 Sell 0.0004 0.0005 114,682,620 85 nasd
14:01:30 0.0005 150 Buy 0.0004 0.0005 114,452,620 84 nasd
13:48:03 0.0005 140 Buy 0.0004 0.0005 114,452,470 83 nasd
13:45:47 0.00044 100 Sell 0.0004 0.0005 114,452,330 82 nasd
13:34:06 0.00045 99 0.0004 0.0005 114,452,230 81 nasd
13:33:10 0.0004 500,000 Sell 0.0004 0.0005 114,452,131 80 nasd
13:26:42 0.0004 500,000 Sell 0.0004 0.0005 113,952,131 79 nasd
13:23:17 0.0005 2,129 Buy 0.0004 0.0005 113,452,131 78 nasd
13:23:16 0.0004 200,000 Sell 0.0004 0.0005 113,450,002 77 nasd
13:17:59 0.0004 2,350,000 Sell 0.0004 0.0005 113,250,002 76 nasd
12:51:07 0.0005 100 Buy 0.0004 0.0005 110,900,002 75 nasd
12:50:25 0.0004 435,000 Sell 0.0004 0.0005 110,899,902 74 nasd
12:49:42 0.0004 2,000,000 Sell 0.0004 0.0005 110,464,902 73 nasd
12:44:07 0.0005 200 Buy 0.0004 0.0005 108,464,902 72 nasd
12:43:18 0.0004 500,000 Sell 0.0004 0.0005 108,464,702 71 nasd
12:42:57 0.0004 500,000 Sell 0.0004 0.0005 107,964,702 70 nasd
12:42:43 0.0004 500,000 Sell 0.0004 0.0005 107,464,702 69 nasd
12:42:29 0.0004 500,000 Sell 0.0004 0.0005 106,964,702 68 nasd
12:42:02 0.0004 500,000 Buy 0.0003 0.0004 106,464,702 67 nasd
12:38:40 0.0004 140,000 0.0003 0.0005 105,964,702 66 nasd
12:38:29 0.0004 10,000,000 0.0003 0.0005 105,824,702 65 nasd
12:38:17 0.0004 1,000,000 Sell 0.0004 0.0005 95,824,702 64 nasd
12:38:08 0.0004 10,000 Sell 0.0004 0.0005 94,824,702 63 nasd
12:38:08 0.0004 2,850,000 Sell 0.0004 0.0005 94,814,702 62 nasd
12:28:16 0.0005 100 Buy 0.0004 0.0005 91,964,702 61 nasd
12:27:19 0.0004 150,000 Sell 0.0004 0.0005 91,964,602 60 nasd
12:26:01 0.0005 500 Buy 0.0004 0.0005 91,814,602 59 nasd
12:18:03 0.0004 602,271 Buy 0.0003 0.0004 91,814,102 58 nasd
12:17:58 0.0004 832,729 0.0003 0.0005 91,211,831 57 nasd
12:17:56 0.0004 10,000 Sell 0.0004 0.0005 90,379,102 56 nasd
12:17:56 0.0004 255,000 Sell 0.0004 0.0005 90,369,102 55 nasd
12:14:36 0.0004 4,000,000 Sell 0.0004 0.0005 90,114,102 54 nasd
12:02:24 0.0004 2,217,271 0.0003 0.0005 86,114,102 53 nasd
12:02:23 0.000435 780,600 Sell 0.0004 0.0005 83,896,831 52 nasd
12:02:23 0.0004 780,600 Sell 0.0004 0.0005 83,116,231 51 nasd
12:01:58 0.000415 225,000 Sell 0.0004 0.0005 82,335,631 50 nasd
12:01:58 0.000415 100,000 Sell 0.0004 0.0005 82,110,631 49 nasd
12:01:58 0.000415 500,000 Sell 0.0004 0.0005 82,010,631 48 nasd
12:01:58 0.000415 350,000 Sell 0.0004 0.0005 81,510,631 47 nasd
12:01:58 0.0004 225,000 Sell 0.0004 0.0005 81,160,631 46 nasd
12:01:58 0.0004 100,000 Sell 0.0004 0.0005 80,935,631 45 nasd
12:01:58 0.0004 500,000 Sell 0.0004 0.0005 80,835,631 44 nasd
12:01:58 0.0004 350,000 Sell 0.0004 0.0005 80,335,631 43 nasd
12:01:32 0.0004 825,000 Sell 0.0004 0.0005 79,985,631 42 nasd
12:01:24 0.0004 3,000,000 Sell 0.0004 0.0005 79,160,631 41 nasd
11:48:18 0.0004 585,714 Sell 0.0004 0.0005 76,160,631 40 nasd
11:46:14 0.0004 3,000,000 Sell 0.0004 0.0005 75,574,917 39 nasd
11:45:13 0.0004 16,478,342 Sell 0.0004 0.0005 72,574,917 38 nasd
11:45:10 0.0004 30,175,205 Sell 0.0004 0.0005 56,096,575 37 nasd
11:15:39 0.0004 3,384,445 Sell 0.0004 0.0005 25,921,370 36 nasd
11:15:39 0.0004 10,000 Sell 0.0004 0.0005 22,536,925 35 nasd
11:15:39 0.0004 440,000 Sell 0.0004 0.0005 22,526,925 34 nasd
11:15:39 0.0004 1,395,555 Sell 0.0004 0.0005 22,086,925 33 nasd
11:13:13 0.0005 2,129 Buy 0.0004 0.0005 20,691,370 32 nasd
11:12:05 0.0004 241 Sell 0.0004 0.0005 20,689,241 31 nasd
11:06:07 0.0004 2,200,000 Sell 0.0004 0.0005 20,689,000 30 nasd
11:06:00 0.0004 70,000 Sell 0.0004 0.0005 18,489,000 29 nasd
11:05:54 0.0004 30,000 Sell 0.0004 0.0005 18,419,000 28 nasd
10:56:15 0.0004 200,000 Sell 0.0004 0.0005 18,389,000 27 nasd
10:52:20 0.00045 500,000 0.0004 0.0005 18,189,000 26 nasd
10:34:33 0.00045 400,000 0.0004 0.0005 17,689,000 25 nasd
10:17:22 0.0004 1,000,000 Sell 0.0004 0.0005 17,289,000 24 nasd
10:17:06 0.0005 200,000 Buy 0.0004 0.0005 16,289,000 23 nasd
10:16:03 0.0005 243,500 Buy 0.0004 0.0005 16,089,000 22 nasd
09:57:50 0.0004 14,500 Sell 0.0004 0.0005 15,845,500 21 nasd
09:55:32 0.00045 100,000 0.0004 0.0005 15,831,000 20 nasd
09:50:56 0.00045 1,700,000 0.0004 0.0005 15,731,000 19 nasd
09:50:12 0.0004 2,500 Sell 0.0004 0.0005 14,031,000 18 nasd
09:49:52 0.00045 30,000 0.0004 0.0005 14,028,500 17 nasd
09:46:35 0.0005 1,000 Buy 0.0004 0.0005 13,998,500 16 nasd
09:45:40 0.0004 700 Sell 0.0004 0.0005 13,997,500 15 nasd
09:42:55 0.0004 800 Sell 0.0004 0.0005 13,996,800 14 nasd
09:41:04 0.00045 2,000,000 0.0004 0.0005 13,996,000 13 nasd
09:38:12 0.00045 105,000 0.0004 0.0005 11,996,000 12 nasd
09:34:05 0.0005 75,000 Buy 0.0004 0.0005 11,891,000 11 nasd
09:33:17 0.0005 8,000 Buy 0.0004 0.0005 11,816,000 10 nasd
09:32:45 0.00045 8,000 0.0004 0.0005 11,808,000 9 nasd
09:32:00 0.00045 1,000,000 0.0004 0.0005 11,800,000 8 nasd
09:31:42 0.0004 5,000,000 Sell 0.0004 0.0005 10,800,000 7 nasd