Buy/Sell Ratio Buy: 5,515,324 Neutral: 20,000 Sell: 81,943,209
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
11:10:02 0.0004 100,000 Buy 0.0003 0.0004 87,478,533 50 nasd
10:55:59 0.0003 428,445 Buy 0.0002 0.0003 87,378,533 49 nasd
10:55:54 0.0003 1,000,000 Buy 0.0002 0.0003 86,950,088 48 nasd
10:55:13 0.0003 20,000 Buy 0.0002 0.0003 85,950,088 47 nasd
10:53:57 0.0003 1,400,000 Buy 0.0002 0.0003 85,930,088 46 nasd
10:52:54 0.00025 20,000 0.0002 0.0003 84,530,088 45 nasd
10:52:54 0.0003 980,000 Buy 0.0002 0.0003 84,510,088 44 nasd
10:51:28 0.0003 1,571,555 Buy 0.0002 0.0003 83,530,088 43 nasd
10:51:18 0.0003 40,000 Sell 0.0003 0.0004 81,958,533 42 nasd
10:51:18 0.0003 5,234,089 Sell 0.0003 0.0004 81,918,533 41 nasd
10:51:08 0.0003 750,000 Sell 0.0003 0.0004 76,684,444 40 nasd
10:51:02 0.0003 3,658,445 Sell 0.0003 0.0004 75,934,444 39 nasd
10:51:01 0.0003 666,666 Sell 0.0003 0.0004 72,275,999 38 nasd
10:51:01 0.0003 4,674,889 Sell 0.0003 0.0004 71,609,333 37 nasd
10:50:56 0.0003 8,500,000 Sell 0.0003 0.0004 66,934,444 36 nasd
10:50:56 0.0003 500,000 Sell 0.0003 0.0004 58,434,444 35 nasd
10:50:54 0.0003 1,000,000 Sell 0.0003 0.0004 57,934,444 34 nasd
10:50:54 0.0003 250,000 Sell 0.0003 0.0004 56,934,444 33 nasd
10:47:56 0.0003 9,900,000 Sell 0.0003 0.0004 56,684,444 32 nasd
10:47:48 0.0003 100,000 Sell 0.0003 0.0004 46,784,444 31 nasd
09:58:02 0.0003 600 Sell 0.0003 0.0004 46,684,444 30 nasd
09:53:35 0.0003 991,900 Sell 0.0003 0.0004 46,683,844 29 nasd
09:37:36 0.0004 2,662 Buy 0.0003 0.0004 45,691,944 28 nasd
09:37:10 0.0003 500,000 Sell 0.0003 0.0004 45,689,282 27 nasd
09:37:01 0.0004 2,662 Buy 0.0003 0.0004 45,189,282 26 nasd
09:36:36 0.0003 2,620,500 Sell 0.0003 0.0004 45,186,620 25 nasd
09:34:57 0.0003 3,000,000 Sell 0.0003 0.0004 42,566,120 24 nasd
09:31:55 0.0003 3,000,000 Sell 0.0003 0.0004 39,566,120 23 nasd
09:31:45 0.0003 737,725 Sell 0.0003 0.0004 36,566,120 22 nasd
09:31:37 0.0003 811,057 Sell 0.0003 0.0004 35,828,395 21 nasd
09:31:37 0.0003 2,500,000 Sell 0.0003 0.0004 35,017,338 20 nasd
09:31:37 0.0003 1,000,000 Sell 0.0003 0.0004 32,517,338 19 nasd
09:31:37 0.0003 688,942 Sell 0.0003 0.0004 31,517,338 18 nasd
09:31:37 0.0003 5,000,000 Sell 0.0003 0.0004 30,828,396 17 nasd
09:31:22 0.0003 237,725 Sell 0.0003 0.0004 25,828,396 16 nasd
09:31:22 0.0003 500,000 Sell 0.0003 0.0004 25,590,671 15 nasd
09:31:00 0.0003 3,000,000 Sell 0.0003 0.0004 25,090,671 14 nasd
09:30:57 0.0003 3,000,000 Sell 0.0003 0.0004 22,090,671 13 nasd
09:30:46 0.0003 2,000,000 Sell 0.0003 0.0004 19,090,671 12 nasd
09:30:31 0.0003 1,000,000 Sell 0.0003 0.0004 17,090,671 11 nasd
09:30:27 0.0003 1,000,000 Sell 0.0003 0.0004 16,090,671 10 nasd
09:30:24 0.0003 4,171,338 Sell 0.0003 0.0004 15,090,671 9 nasd
09:30:22 0.0003 2,000,000 Sell 0.0003 0.0004 10,919,333 8 nasd
09:30:16 0.0003 10,000 Sell 0.0003 0.0004 8,919,333 7 nasd
09:30:08 0.0003 1,816,000 Sell 0.0003 0.0004 8,909,333 6 nasd
09:30:01 0.0003 3,100,000 Sell 0.0003 0.0004 7,093,333 5 nasd
09:30:01 0.0003 900,000 Sell 0.0003 0.0004 3,993,333 4 nasd
09:30:01 0.0003 1,000,000 Sell 0.0003 0.0004 3,093,333 3 nasd
09:30:00 0.0003 2,083,333 Sell 0.0003 0.0004 2,093,333 2 nasd
09:30:00 0.0004 10,000 Buy 0.0003 0.0004 10,000 1 nasd