News Focus
News Focus
icon url

BigBadWolf

10/27/25 1:21 PM

#21197 RE: BigBadWolf #21193

Buy/Sell Ratio Buy: 0 Neutral: 42,446,834 Sell: 37,902,175
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
13:20:01 0.0001 9,975,000 0.0001 0.0001 80,349,009 59 nasd
13:19:36 0.0001 25,000 0.0001 0.0001 70,374,009 58 nasd
13:19:20 0.0001 1,000,000 0.0001 0.0001 70,349,009 57 nasd
13:19:20 0.0001 26,000 0.0001 0.0001 69,349,009 56 nasd
13:19:20 0.0001 8,974,000 0.0001 0.0001 69,323,009 55 nasd
13:18:00 0.0001 1,026,000 0.0001 0.0001 60,349,009 54 nasd
13:18:00 0.0001 3,699,000 0.0001 0.0001 59,323,009 53 nasd
13:16:33 0.0001 275,000 0.0001 0.0001 55,624,009 52 nasd
13:13:18 0.0001 200,000 0.0001 0.0001 55,349,009 51 nasd
13:09:03 0.00005 1,000 0.0001 0.0001 55,149,009 50 nasd
13:07:12 0.0001 250,000 0.0001 0.0001 55,148,009 49 nasd
13:07:08 0.0001 100 0.0001 0.0001 54,898,009 48 nasd
13:06:07 0.0001 500,000 0.0001 0.0001 54,897,909 47 nasd
13:04:40 0.0001 999,000 0.0001 0.0001 54,397,909 46 nasd
13:04:22 0.0001 3,178,934 0.0001 0.0001 53,398,909 45 nasd
13:03:42 0.0001 5,000,000 0.0001 0.0001 50,219,975 44 nasd
12:59:01 0.00005 100,000 0.0001 0.0001 45,219,975 43 nasd
12:39:22 0.0001 625,000 0.0001 0.0001 45,119,975 42 nasd
12:39:14 0.00005 75,000 0.0001 0.0001 44,494,975 41 nasd
12:36:51 0.0001 500,000 0.0001 0.0001 44,419,975 40 nasd
12:34:41 0.0001 500,000 0.0001 0.0001 43,919,975 39 nasd
12:31:41 0.0001 300,000 0.0001 0.0001 43,419,975 38 nasd
12:30:43 0.0001 900,000 0.0001 0.0001 43,119,975 37 nasd
11:17:44 0.0001 1,000,000 0.0001 0.0001 42,219,975 36 nasd
11:16:59 0.0001 500,000 0.0001 0.0001 41,219,975 35 nasd
11:15:53 0.0001 500,000 0.0001 0.0001 40,719,975 34 nasd
11:15:36 0.0001 500,000 0.0001 0.0001 40,219,975 33 nasd
11:14:56 0.0001 500,000 0.0001 0.0001 39,719,975 32 nasd
11:05:08 0.0001 1,000 0.0001 0.0001 39,219,975 31 nasd
10:59:29 0.0001 10,800 0.0001 0.0001 39,218,975 30 nasd
10:43:15 0.0001 50,000 0.0001 0.0001 39,208,175 29 nasd
10:38:27 0.00005 50,000 0.0001 0.0001 39,158,175 28 nasd
10:34:02 0.00005 6,000 0.0001 0.0001 39,108,175 27 nasd
10:09:38 0.0001 100,000 0.0001 0.0001 39,102,175 26 nasd
10:09:18 0.0001 100,000 0.0001 0.0001 39,002,175 25 nasd
10:00:01 0.0001 1,000,000 Sell 0.0001 0.0002 38,902,175 24 nasd
09:36:51 0.0001 704,000 Sell 0.0001 0.0002 37,902,175 23 nasd
09:36:51 0.0001 650,000 Sell 0.0001 0.0002 37,198,175 22 nasd
09:36:47 0.0001 10,000 Sell 0.0001 0.0002 36,548,175 21 nasd
09:36:41 0.0001 3,000,000 Sell 0.0001 0.0002 36,538,175 20 nasd
09:36:41 0.0001 900,000 Sell 0.0001 0.0002 33,538,175 19 nasd
09:36:41 0.0001 900,000 Sell 0.0001 0.0002 32,638,175 18 nasd
09:36:41 0.0001 5,000,000 Sell 0.0001 0.0002 31,738,175 17 nasd
09:36:41 0.0001 738,175 Sell 0.0001 0.0002 26,738,175 16 nasd
09:36:12 0.0001 4,500,000 Sell 0.0001 0.0002 26,000,000 15 nasd
09:36:11 0.0001 500,000 Sell 0.0001 0.0002 9,500,000 9 nasd
09:36:11 0.0001 500,000 Sell 0.0001 0.0002 9,000,000 8 nasd
09:36:11 0.0001 500,000 Sell 0.0001 0.0002 8,500,000 7 nasd
09:36:11 0.0001 500,000 Sell 0.0001 0.0002 8,000,000 6 nasd
09:36:11 0.0001 500,000 Sell 0.0001 0.0002 7,500,000 5 nasd
09:36:11 0.0001 500,000 Sell 0.0001 0.0002 7,000,000 4 nasd
09:36:11 0.0001 500,000 Sell 0.0001 0.0002 6,500,000 3 nasd
09:36:11 0.0001 10,000,000 Sell 0.0001 0.0002 21,500,000 14 nasd
09:36:11 0.0001 500,000 Sell 0.0001 0.0002 11,500,000 13 nasd
09:36:11 0.0001 500,000 Sell 0.0001 0.0002 11,000,000 12 nasd
09:36:11 0.0001 500,000 Sell 0.0001 0.0002 10,500,000 11 nasd
09:36:11 0.0001 500,000 Sell 0.0001 0.0002 10,000,000 10 nasd
09:33:00 0.00015 1,000,000 0.0001 0.0002 6,000,000 2 nasd
09:30:00 0.0001 5,000,000 Sell 0.0001 0.0002 5,000,000 1 nasd