Buy/Sell Ratio Buy: 23,884,008 Neutral: 22,931,171 Sell: 54,041,908
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
12:57:28 0.00055 2,000,000 0.0005 0.0006 100,857,087 103 nasd
12:56:56 0.0006 100,000 Buy 0.0005 0.0006 98,857,087 102 nasd
12:55:57 0.0005 35,000 Sell 0.0005 0.0006 98,757,087 101 nasd
12:55:39 0.0006 1,774 Buy 0.0005 0.0006 98,722,087 100 nasd
12:41:18 0.0005 100,000 Sell 0.0005 0.0006 98,720,313 99 nasd
12:40:52 0.0005 17,000 Sell 0.0005 0.0006 98,620,313 98 nasd
12:33:51 0.00055 5,000,000 0.0005 0.0006 98,603,313 97 nasd
12:31:51 0.00055 762,500 0.0005 0.0006 93,603,313 96 nasd
12:31:41 0.0006 110,000 Buy 0.0005 0.0006 92,840,813 95 nasd
12:31:40 0.0006 1,774 Buy 0.0005 0.0006 92,730,813 94 nasd
12:31:19 0.0005 100,000 Sell 0.0005 0.0006 92,729,039 93 nasd
12:27:48 0.00054 4,333 Sell 0.0005 0.0006 92,629,039 92 nasd
12:24:51 0.0006 216,665 Buy 0.0005 0.0006 92,624,706 91 nasd
12:22:32 0.00055 5,000,000 0.0005 0.0006 92,408,041 90 nasd
12:18:37 0.0006 250,000 Buy 0.0005 0.0006 87,408,041 89 nasd
12:04:03 0.00055 583,333 0.0005 0.0006 87,158,041 88 nasd
11:43:05 0.0006 1,008,000 Buy 0.0005 0.0006 86,574,708 87 nasd
11:37:05 0.0006 100,000 Buy 0.0005 0.0006 85,566,708 86 nasd
11:35:38 0.00055 450,000 0.0005 0.0006 85,466,708 85 nasd
11:08:40 0.0006 10,000 Buy 0.0005 0.0006 85,016,708 84 nasd
11:08:40 0.0006 10,000 Buy 0.0005 0.0006 85,006,708 83 nasd
11:08:39 0.0006 10,000 Buy 0.0005 0.0006 84,996,708 82 nasd
11:08:39 0.0006 10,000 Buy 0.0005 0.0006 84,986,708 81 nasd
11:08:39 0.0006 10,000 Buy 0.0005 0.0006 84,976,708 80 nasd
11:08:39 0.0006 10,000 Buy 0.0005 0.0006 84,966,708 79 nasd
11:08:38 0.0006 10,000 Buy 0.0005 0.0006 84,956,708 78 nasd
11:08:38 0.0006 10,000 Buy 0.0005 0.0006 84,946,708 77 nasd
11:00:01 0.0006 17,000 Buy 0.0005 0.0006 84,936,708 76 nasd
10:53:18 0.00055 83,500 0.0005 0.0006 84,919,708 75 nasd
10:50:41 0.0006 140 Buy 0.0005 0.0006 84,836,208 74 nasd
10:50:40 0.0006 5,000 Buy 0.0005 0.0006 84,836,068 73 nasd
10:49:25 0.0006 2,600 Buy 0.0005 0.0006 84,831,068 72 nasd
10:30:25 0.0006 84,942 Buy 0.0005 0.0006 84,828,468 71 nasd
10:30:25 0.0006 415,058 Buy 0.0005 0.0006 84,743,526 70 nasd
10:29:22 0.00055 64 0.0005 0.0006 84,328,468 69 nasd
10:29:13 0.0006 1 Buy 0.0005 0.0006 84,328,404 68 nasd
10:29:13 0.0005 1 Sell 0.0005 0.0006 84,328,403 67 nasd
10:28:44 0.0005 10,000 Sell 0.0005 0.0006 84,328,402 66 nasd
10:27:06 0.00055 1,720,000 0.0005 0.0006 84,318,402 65 nasd
10:26:02 0.0006 4,280 Buy 0.0005 0.0006 82,598,402 64 nasd
10:25:46 0.0006 1,750,000 Buy 0.0005 0.0006 82,594,122 63 nasd
10:24:52 0.0006 5,000 Buy 0.0005 0.0006 80,844,122 62 nasd
10:24:51 0.0006 10,000 Buy 0.0005 0.0006 80,839,122 61 nasd
10:24:51 0.0006 10,000 Buy 0.0005 0.0006 80,829,122 60 nasd
10:24:51 0.0006 10,000 Buy 0.0005 0.0006 80,819,122 59 nasd
10:24:44 0.00055 65,000 0.0005 0.0006 80,809,122 58 nasd
10:20:52 0.0006 250,000 Buy 0.0005 0.0006 80,744,122 57 nasd
10:17:58 0.0006 20,000 Buy 0.0005 0.0006 80,494,122 56 nasd
10:13:05 0.0006 20,000 Buy 0.0005 0.0006 80,474,122 55 nasd
10:08:08 0.0006 150,000 Buy 0.0005 0.0006 80,454,122 54 nasd
10:07:52 0.00055 1,900,000 0.0005 0.0006 80,304,122 53 nasd
10:03:20 0.0006 1,000,000 Buy 0.0005 0.0006 78,404,122 52 nasd
10:03:17 0.0006 633,572 Buy 0.0005 0.0006 77,404,122 51 nasd
10:03:17 0.0006 200,000 Buy 0.0005 0.0006 76,770,550 50 nasd
10:03:17 0.0006 166,428 Buy 0.0005 0.0006 76,570,550 49 nasd
10:00:54 0.0006 1,500,000 Buy 0.0005 0.0006 76,404,122 48 nasd
10:00:26 0.0006 90,000 Buy 0.0005 0.0006 74,904,122 47 nasd
09:59:06 0.0006 5,000,000 Buy 0.0005 0.0006 74,814,122 46 nasd
09:58:09 0.0005 5,000 Sell 0.0005 0.0006 69,814,122 45 nasd
09:58:09 0.0006 5,000 Buy 0.0005 0.0006 69,809,122 44 nasd
09:55:28 0.0006 160,000 Buy 0.0005 0.0006 69,804,122 43 nasd
09:55:11 0.0006 800,000 Buy 0.0005 0.0006 69,644,122 42 nasd
09:54:00 0.00055 1,774 0.0005 0.0006 68,844,122 41 nasd
09:52:38 0.00055 100,000 0.0005 0.0006 68,842,348 40 nasd
09:52:05 0.0005 2,300,000 Sell 0.0005 0.0006 68,742,348 39 nasd
09:52:05 0.0005 2,000,000 Sell 0.0005 0.0006 66,442,348 38 nasd
09:52:05 0.0005 2,500,000 Sell 0.0005 0.0006 64,442,348 37 nasd
09:52:05 0.0005 200,000 Sell 0.0005 0.0006 61,942,348 36 nasd
09:52:05 0.0005 2,000,000 Sell 0.0005 0.0006 61,742,348 35 nasd
09:50:39 0.0006 300,000 Buy 0.0005 0.0006 59,742,348 34 nasd
09:49:48 0.00055 3,500,000 0.0005 0.0006 59,442,348 33 nasd
09:48:56 0.0006 1,000,000 Buy 0.0005 0.0006 55,942,348 32 nasd
09:48:29 0.0006 2,000,000 Buy 0.0005 0.0006 54,942,348 31 nasd
09:46:09 0.0006 80,000 Buy 0.0005 0.0006 52,942,348 30 nasd
09:45:22 0.0006 75,000 Buy 0.0005 0.0006 52,862,348 29 nasd
09:43:24 0.0006 1,774 Buy 0.0005 0.0006 52,787,348 28 nasd
09:42:19 0.0005 18,800 Sell 0.0005 0.0006 52,785,574 27 nasd
09:39:58 0.00055 215,000 0.0005 0.0006 52,766,774 26 nasd
09:39:54 0.0006 500,000 Buy 0.0005 0.0006 52,551,774 25 nasd
09:36:33 0.0006 5,000,000 Buy 0.0005 0.0006 52,051,774 24 nasd
09:36:29 0.0005 2,499,990 Sell 0.0005 0.0006 47,051,774 23 nasd
09:36:29 0.0005 1,500,010 Sell 0.0005 0.0006 44,551,784 22 nasd
09:36:29 0.000535 4,000,000 Sell 0.0005 0.0006 43,051,774 21 nasd
09:35:55 0.0005 1,774 Sell 0.0005 0.0006 39,051,774 20 nasd
09:34:48 0.0005 300,000 Sell 0.0005 0.0006 39,050,000 19 nasd
09:34:37 0.0005 1,646,112 Sell 0.0005 0.0006 38,750,000 18 nasd
09:34:37 0.0005 4,000,000 Sell 0.0005 0.0006 37,103,888 17 nasd
09:34:37 0.0005 2,000,000 Sell 0.0005 0.0006 33,103,888 16 nasd
09:34:37 0.0005 353,888 Sell 0.0005 0.0006 31,103,888 15 nasd
09:33:55 0.0006 500,000 Buy 0.0005 0.0006 30,750,000 14 nasd
09:30:55 0.0006 300,000 Sell 0.0006 0.0007 30,250,000 13 nasd
09:30:51 0.0006 3,050,000 Sell 0.0006 0.0007 29,950,000 12 nasd
09:30:47 0.0006 50,000 Sell 0.0006 0.0007 26,900,000 11 nasd
09:30:17 0.0006 1,550,000 0.0005 0.0007 26,850,000 10 nasd
09:30:01 0.0007 250,000 Buy 0.0005 0.0007 25,300,000 9 nasd
09:30:01 0.00059 50,000 Sell 0.0005 0.0007 25,050,000 8 nasd
09:30:00 0.0005 115,000 Sell 0.0005 0.0007 25,000,000 7 nasd
09:30:00 0.0005 2,500,000 Sell 0.0005 0.0007 24,885,000 6 nasd
09:30:00 0.0005 1,850,000 Sell 0.0005 0.0007 22,385,000 5 nasd
09:30:00 0.0005 8,535,000 Sell 0.0005 0.0007 20,535,000 4 nasd