Replies to post #88393 on Impact Fusion International Inc (IFUS)

[familyof5]

Slow Day/End of Day Bid Whacker/IFUS still holding it's own.


$IFUS Trades Data 03/13/2025
https://ih.advfn.com/stock-market/USOTC/impact-fusion-pk-IFUS/trades?_gl=1*mcp3po*_gcl_au*MzM4MTA4MTk1LjE3Mzg1ODk2ODk.

$IFUS Historical Daily Trading Data
https://ih.advfn.com/stock-market/USOTC/impact-fusion-pk-IFUS/historical

$IFUS Shareholder Letters
https://www.otcmarkets.com/stock/IFUS/news



Date**********Close***High***Low****Volume

13 Mar 2025 0.0925 0.0996 0.0925** 216,148
12 Mar 2025 0.0999 0.1042 0.0883** 467,371
11 Mar 2025 0.0981 0.1049 0.0883 1,169,692
10 Mar 2025 0.0949 0.1147 0.0889 1,099,699
07 Mar 2025 0.1069 0.1100 0.0940 2,064,602
06 Mar 2025 0.1035 0.1209 0.0956 1,704,259
05 Mar 2025 0.0975 0.1052 0.0794 1,776,292
04 Mar 2025 0.0794 0.0900 0.0737 1,718,818
03 Mar 2025 0.0780 0.0997 0.0679 2,068,901

28 Feb 2025 0.0994 0.1087 0.0927 1,074,058
27 Feb 2025 0.0980 0.1070 0.0920 1,504,549
26 Feb 2025 0.0920 0.0990 0.0855 1,158,056
25 Feb 2025 0.0946 0.0999 0.0840 1,954,448
24 Feb 2025 0.0840 0.0846 0.0786** 678,582
21 Feb 2025 0.0786 0.0828 0.0700 1,180,184
20 Feb 2025 0.0740 0.0799 0.0740** 269,211
19 Feb 2025 0.0800 0.0845 0.0754 1,182,714
18 Feb 2025 0.0765 0.0790 0.0660 1,144,177
14 Feb 2025 0.0698 0.0735 0.0599 2,500,261
13 Feb 2025 0.0615 0.0645 0.0541** 944,125
12 Feb 2025 0.0620 0.0640 0.0500 1,388,291
11 Feb 2025 0.0500 0.0500 0.0352 1,991,567
10 Feb 2025 0.0349 0.0360 0.0310 1,692,987
07 Feb 2025 0.0320 0.0320 0.0300*** 63,998
06 Feb 2025 0.0305 0.0320 0.0271**** 8,895
05 Feb 2025 0.0298 0.0338 0.0250** 781,037
04 Feb 2025 0.0333 0.0333 0.0300** 365,707
03 Feb 2025 0.0310 0.0321 0.0300** 301,648