News Focus
News Focus
icon url

m0n

03/12/25 11:06 AM

#88377 RE: familyof5 #88370

LFG! slap that $15,000 worth of shares on the ASK!

Last time I FU S was at these levels, the knife dropped down to .02xx LoL

Cash for Shares Program is kind of line Cash for Clunkers on 15 year OLD TECHNOLOGY LoL

No One is Fooled 
icon url

familyof5

03/12/25 4:15 PM

#88385 RE: familyof5 #88370

IFUS Strong Like a Bull.....Bullish Trend Continues



https://ih.advfn.com/stock-market/USOTC/impact-fusion-pk-IFUS/historical




Date**********Close***High***Low****Volume

11 Mar 2025 0.0999 0.1042 0.0883** 467,371
10 Mar 2025 0.0981 0.1049 0.0883 1,169,692
09 Mar 2025 0.0949 0.1147 0.0889 1,099,699
07 Mar 2025 0.1069 0.1100 0.0940 2,064,602
06 Mar 2025 0.1035 0.1209 0.0956 1,704,259
05 Mar 2025 0.0975 0.1052 0.0794 1,776,292
04 Mar 2025 0.0794 0.0900 0.0737 1,718,818
03 Mar 2025 0.0780 0.0997 0.0679 2,068,901
28 Feb 2025 0.0994 0.1087 0.0927 1,074,058
27 Feb 2025 0.0980 0.1070 0.0920 1,504,549
26 Feb 2025 0.0920 0.0990 0.0855 1,158,056
25 Feb 2025 0.0946 0.0999 0.0840 1,954,448
24 Feb 2025 0.0840 0.0846 0.0786** 678,582
21 Feb 2025 0.0786 0.0828 0.0700 1,180,184
20 Feb 2025 0.0740 0.0799 0.0740** 269,211
19 Feb 2025 0.0800 0.0845 0.0754 1,182,714
18 Feb 2025 0.0765 0.0790 0.0660 1,144,177
14 Feb 2025 0.0698 0.0735 0.0599 2,500,261
13 Feb 2025 0.0615 0.0645 0.0541** 944,125
12 Feb 2025 0.0620 0.0640 0.0500 1,388,291
11 Feb 2025 0.0500 0.0500 0.0352 1,991,567
10 Feb 2025 0.0349 0.0360 0.0310 1,692,987
07 Feb 2025 0.0320 0.0320 0.0300**** 63,998
06 Feb 2025 0.0305 0.0320 0.0271***** 8,895
05 Feb 2025 0.0298 0.0338 0.0250** 781,037
04 Feb 2025 0.0333 0.0333 0.0300** 365,707
03 Feb 2025 0.0310 0.0321 0.0300** 301,648