Market Data 
Markets
Replies to post #861 on Value Microcaps Pick Six Lotto 05 (PSL5)
Stock Symbol % Move
1 PASW.OB 420.00%
2 WSHE.OB 278.79%
3 GSHO.OB 190.32%
4 VII 146.86%
5 OFI 96.95%
6 IRAE.OB 96.15%
7 JADE 85.13%
8 ABAT.OB 81.54%
9 LTS 79.01%
10 HOKU 64.00%
11 IMMG.OB 60.47%
12 OPBL.OB 59.80%
13 IAGX.OB 58.46%
14 FSIN.OB 57.45%
15 MOVI 50.93%
16 AMLJ.OB 50.60%
17 HRBN 49.63%
18 SGIC 47.55%
19 SNKI.PK 47.44%
20 MFIC.OB 44.74%
21 TAG 43.80%
22 RBM.V 42.42%
23 DY.TO 40.38%
24 PHLI.OB 38.24%
25 CFSG.OB 36.23%
26 ZEUS 36.08%
27 PSP.V 35.23%
28 NVBF.OB 34.98%
29 XNN 34.63%
30 URRE.OB 34.29%
31 WILC 33.69%
32 URZ 33.42%
33 HSR 32.35%
34 IEAM.OB 31.99%
35 TWOC.OB 31.91%
36 RNO 31.27%
37 GXYF.OB 30.91%
38 IVW.TO 30.71%
39 OSIIF.OB 30.00%
40 CKGT.OB 28.71%
41 ETLT.OB 28.45%
42 CMM.V 28.13%
43 NOX.V 28.13%
44 SLP 26.95%
45 EDAC.OB 26.67%
46 BFS.V 26.32%
47 HQSB.OB 25.38%
48 CSCT.OB 23.94%
49 ZANE 23.63%
50 CS.TO 23.35%
51 DML.TO 22.93%
52 JOB 22.91%
53 WWAG.OB 22.67%
54 FNX.TO 22.57%
55 LIM.TO 22.48%
56 XSI 22.35%
57 TBYH.OB 21.63%
58 TELT.OB 21.62%
59 ACBT.PK 21.43%
60 HYDI.OB 21.21%
61 TLG 21.13%
62 SERV 20.44%
63 LMIA 20.36%
64 DBTK 19.54%
65 EXN.V 19.51%
66 CPNE.OB 19.44%
67 TSSW.OB 18.75%
68 IRD.TO 18.66%
69 KEQU 18.61%
70 LTFD.OB 17.65%
71 VSR 16.67%
72 NTO 15.95%
73 MIND 15.57%
74 OPCO.OB 15.56%
75 PRGF.OB 15.24%
76 TRNT.OB 15.04%
77 SMSI 14.90%
78 MRDAF.OB 14.89%
79 ARSD.OB 14.83%
80 PMID 14.20%
81 PTSC.OB 14.16%
82 TSTA.OB 14.04%
83 PHPG.OB 13.79%
84 UTVG.OB 12.94%
85 BWLRF.OB 12.58%
86 PFCE.OB 12.50%
87 SXR.TO 12.38%
88 QID 12.36%
89 CLL.TO 12.20%
90 WWAT.OB 12.16%
91 FTK 11.96%
92 SHMR 11.84%
93 SOTK.OB 11.82%
94 BRVO.OB 11.67%
95 IBIN.OB 11.54%
96 HGRD 11.43%
97 SHPI.OB 11.18%
98 PEI.V 11.11%
99 VDSI 10.64%
100 WIRE 10.60%
101 ANR 10.30%
102 TTGL.OB 9.92%
103 CTIB 9.36%
104 LWAY 9.26%
105 USOO.OB 8.97%
106 AVEE.OB 8.91%
107 CLMT 8.76%
108 DDDC 8.70%
109 HYD.V 8.62%
110 XRTX 8.34%
111 CHYS.OB 8.11%
112 VSYS.OB 8.00%
113 IEIB.OB 7.43%
114 BRNC 7.29%
115 ITEX.OB 7.14%
116 SVLF 6.58%
117 ERGO.OB 6.41%
118 BJS 5.97%
119 GRZ 5.58%
120 ZNCM.OB 5.56%
121 UVIH.OB 5.49%
122 SMTC 4.76%
123 PYT.V 4.65%
124 DAAT.OB 4.55%
125 ASPV 4.27%
126 TKC 4.01%
127 TGB 4.00%
128 SMTX 3.98%
129 HFIT.OB 3.92%
130 DPDW.OB 3.70%
131 CAMT 3.40%
132 GLD 3.35%
133 CTIG.OB 3.33%
134 PLUS 3.28%
135 CCOM.OB 2.86%
136 DWOG.PK 2.56%
137 STCA.OB 2.56%
138 MMRK.OB 2.27%
139 SCU 1.94%
140 SNAK 1.87%
141 ANSW 1.41%
142 CEF 1.21%
143 CRDN 1.20%
144 NMKT.OB 1.01%
145 $$ 1.00%
146 TIII 0.85%
147 ALY 0.70%
148 RCMT 0.64%
149 SLV 0.59%
150 KMA 0.52%
151 PRS.OL 0.35%
152 TOF 0.32%
153 PDO 0.25%
154 CAGC.OB 0.00%
155 EZEN.OB 0.00%
156 PLTT.PK 0.00%
157 XPO 0.00%
158 ZAAP.OB 0.00%
159 CVI-A.TO -0.86%
160 GSCP.OB -0.96%
161 MVIS -1.06%
162 XWG -1.07%
163 JVN.V -1.12%
164 AVSO.OB -1.21%
165 ATRM -1.28%
166 EMFP.OB -1.69%
167 MZZ -1.93%
168 KMR.L -2.19%
169 WPCS -2.83%
170 HBM.TO -2.85%
171 BTU -2.88%
172 BUKS.OB -3.45%
173 NXG -3.48%
174 NVD -3.52%
175 MRS.L -3.59%
176 CDE -3.60%
177 GACF.OB -4.42%
178 CRWS.OB -4.57%
179 CCJ -4.63%
180 DSCI.OB -4.76%
181 PDR.OL -4.86%
182 CEDA.OB -5.00%
183 NGA -5.13%
184 SLW -5.30%
185 TCRS.PK -5.41%
186 FORD -5.57%
187 PDEX -5.59%
188 PRVB.OB -5.71%
189 GS -5.74%
190 GV -5.79%
191 SDRL.OL -5.82%
192 ORFR.OB -6.00%
193 CREE -6.18%
194 QMRK.OB -6.45%
195 SIOFF.OL -6.47%
196 AFAM -6.60%
197 VCST.OB -6.67%
198 CUBA -7.02%
199 AAPL -7.03%
200 KSW -7.03%
201 GEO.OL -7.27%
202 QUA.TO -7.47%
203 BSIC.OB -7.57%
204 TGA -7.64%
205 PVCT.OB -7.69%
206 ATH.V -7.78%
207 POZN -7.89%
208 PAR.OL -8.33%
209 RSFF.OB -8.47%
210 JOYG -8.56%
211 DCU -8.64%
212 BTUI -8.80%
213 SCLD -8.93%
214 HIHO -9.26%
215 IAIC.OB -9.52%
216 SIMC -9.69%
217 LMC -9.74%
218 IHR -10.38%
219 CHKJ.OB -10.39%
220 RADN -10.40%
221 SNDK -10.49%
222 RAIL -10.76%
223 LFC -11.48%
224 DKAM.OB -11.76%
225 OISI.OB -11.86%
226 CHNG.OB -11.93%
227 TORM -12.46%
228 GRGR.PK -12.50%
229 CHBP.OB -12.63%
230 HRT -12.96%
231 OCPI -13.13%
232 BRLC -13.24%
233 CPHI.OB -13.33%
234 NXTI.OB -13.73%
235 CVV -13.85%
236 DNO.OL -14.26%
237 CDGT.OB -14.29%
238 KTCC -14.53%
239 DYSL.OB -14.81%
240 PETS -15.03%
241 FFI -15.15%
242 SUWN.OB -15.40%
243 ICOP -15.86%
244 UNI.V -16.13%
245 TUNE -16.18%
246 TCHC -16.27%
247 FPP -16.75%
248 ASPN.OB -16.79%
249 SKBI.OB -17.34%
250 PUDC.OB -17.50%
251 HEC -17.65%
252 BIDU -17.85%
253 TASA.OB -18.27%
254 ARTG -18.49%
255 TRGD.PK -18.85%
256 LNUX -19.25%
257 TSTC -19.83%
258 FRPT -20.16%
259 EGY -20.30%
260 MKRS.OB -20.41%
261 EKCS.OB -20.45%
262 HRAY -21.00%
263 HSOA -21.64%
264 TGIS -21.83%
265 MDF -22.30%
266 BBC -23.22%
267 IFON -23.43%
268 RPRX -24.00%
269 MDVX.OB -24.28%
270 CVDT.OB -24.31%
271 CXTI.OB -26.56%
272 ONSM -27.22%
273 PAX.V -28.57%
274 RWC -29.75%
275 TVIN -31.74%
276 XJT -32.93%
277 CBAK -34.58%
278 FFHL -36.84%
279 SAOL.PK -39.22%
280 BTYH.OB -70.94%
AI
