The Higher High's/Higher Low's trend stays intact another day. This stock as well as this company is amazing and has some amazing folks heading it UP!.....Love it!
Date**********Close**High***Low********Volume
18 Sept 2024 .TBD6 C.1622 C.1520***YTBD
17 Sept 2024 0.1553 0.1583 0.1495***** 865,500
16 Sept 2024 0.1540 0.1574 0.1461***** 951,042
13 Sept 2024 0.1455 0.1545 0.1338*** 1,095,701
12 Sept 2024 0.1355 0.1450 0.1331***** 805,270
11 Sept 2024 0.1420 0.1465 0.1386***** 267,709
10 Sept 2024 0.1414 0.1503 0.1300*** 1,553,373
09 Sept 2024 0.1301 0.1420 0.1230*** 1,317,001
06 Sept 2024 0.1230 0.1270 0.1175***** 553,374
05 Sept 2024 0.1210 0.1259 0.1080*** 1,099,808
04 Sept 2024 0.1186 0.1840 0.1030*******************6,309,95
03 Sept 2024 0.1516 0.1579 0.1339*** 1,112,67
Market Data 
Markets 
AI
