Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,400.96
(
-0.16%
)
US TECH 100
28,472.00
(
0.64%
)
Dow Jones
49,760.56
(
0.11%
)
Brent Oil
105.56
(
-0.19%
)
Bitcoin
80,626.29
(
0.17%
)
News Focus
News Focus
Post# of 198625
Next 10
Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next

familyof5

Send PM Follow Ignore
Followers 262
Posts 16442
Boards Moderated 0
Alias Born 08/05/2009

familyof5

Re: familyof5 post# 180106

Wednesday, 09/18/2024 9:40:02 AM

Wednesday, September 18, 2024 9:40:02 AM

Post# of 198625
The Higher High's/Higher Low's trend stays intact another day. This stock as well as this company is amazing and has some amazing folks heading it UP!.....Love it!


Date**********Close**High***Low********Volume

18 Sept 2024 .TBD6 C.1622 C.1520***YTBD
17 Sept 2024 0.1553 0.1583 0.1495***** 865,500
16 Sept 2024 0.1540 0.1574 0.1461***** 951,042
13 Sept 2024 0.1455 0.1545 0.1338*** 1,095,701
12 Sept 2024 0.1355 0.1450 0.1331***** 805,270
11 Sept 2024 0.1420 0.1465 0.1386***** 267,709
10 Sept 2024 0.1414 0.1503 0.1300*** 1,553,373
09 Sept 2024 0.1301 0.1420 0.1230*** 1,317,001
06 Sept 2024 0.1230 0.1270 0.1175***** 553,374
05 Sept 2024 0.1210 0.1259 0.1080*** 1,099,808
04 Sept 2024 0.1186 0.1840 0.1030*******************6,309,95
03 Sept 2024 0.1516 0.1579 0.1339*** 1,112,67

Never buy a stock based on my opinion of that stock.Form your own opinion by doing your own DD.My position on any stock I buy can change without notice.I am not a licensed broker or stock adviser and I really don't know what I'm doing.

Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent RDGL News
More RDGL News