Replies to post #47180 on A.I.M. Users Bulletin Board (AIMUSERS)

[ls7550]

For earlier years I used Shiller's monthly data for S&P price only values, yahoo adjusted close prices for later years

As Shiller presents monthly values of each months value I used the average of the current and next months figures to approximate month end values/ Yahoo later data reflects actual month end values.

Each of those month end values were then divided by the CPI value to identify the months 'real' S&P500 price ... that is used as the AIM input.

Shiller S&P Month avg. Shiller CPI Date
(yahoo
from 1985)
4.44 12.46 1871.01
4.50 12.84 1871.02
4.61 13.03 1871.03
4.74 12.56 1871.04
4.86 12.27 1871.05
4.82 12.08 1871.06
4.73 12.08 1871.07
4.79 11.89 1871.08
4.84 12.18 1871.09
4.59 12.37 1871.1
4.64 12.37 1871.11
4.74 12.65 1871.12
4.86 12.65 1872.01
4.88 12.65 1872.02
5.04 12.84 1872.03
5.18 13.13 1872.04
5.18 13.13 1872.05
5.13 13.03 1872.06
5.10 12.84 1872.07
5.04 12.94 1872.08
4.95 13.03 1872.09
4.97 12.75 1872.1
4.95 13.13 1872.11
5.07 12.94 1872.12
5.11 12.94 1873.01
5.15 13.23 1873.02
5.11 13.23 1873.03
5.04 13.23 1873.04
5.05 12.94 1873.05
4.98 12.56 1873.06
4.97 12.56 1873.07
4.97 12.56 1873.08
4.59 12.56 1873.09
4.19 12.27 1873.1
4.04 11.89 1873.11
4.42 12.18 1873.12
4.66 12.37 1874.01
4.80 12.37 1874.02
4.73 12.37 1874.03
4.60 12.18 1874.04
4.48 12.08 1874.05
4.46 11.80 1874.06
4.46 11.89 1874.07
4.47 11.80 1874.08
4.54 11.80 1874.09
4.53 11.61 1874.1
4.57 11.51 1874.11
4.54 11.51 1874.12
4.54 11.51 1875.01
4.53 11.51 1875.02
4.59 11.51 1875.03
4.65 11.61 1875.04
4.47 11.32 1875.05
4.38 11.13 1875.06
4.39 11.13 1875.07
4.41 11.23 1875.08
4.37 11.13 1875.09
4.30 11.13 1875.1
4.37 11.04 1875.11
4.37 10.94 1875.12
4.46 10.85 1876.01
4.52 10.85 1876.02
4.51 10.85 1876.03
4.34 10.75 1876.04
4.18 10.37 1876.05
4.15 10.09 1876.06
4.10 10.09 1876.07
3.93 10.18 1876.08
3.69 10.28 1876.09
3.67 10.47 1876.1
3.60 10.56 1876.11
3.58 10.75 1876.12
3.55 10.94 1877.01
3.34 10.66 1877.02
3.17 10.18 1877.03
2.94 10.47 1877.04
2.94 10.66 1877.05
2.73 10.09 1877.06
2.85 10.18 1877.07
3.05 9.80 1877.08
3.24 9.70 1877.09
3.31 9.70 1877.1
3.26 9.51 1877.11
3.25 9.51 1877.12
3.25 9.23 1878.01
3.18 9.13 1878.02
3.24 8.94 1878.03
3.33 8.85 1878.04
3.34 8.56 1878.05
3.41 8.37 1878.06
3.48 8.47 1878.07
3.45 8.56 1878.08
3.52 8.56 1878.09
3.48 8.47 1878.1
3.47 8.37 1878.11
3.45 8.18 1878.12
3.58 8.28 1879.01
3.71 8.37 1879.02
3.65 8.28 1879.03
3.77 8.18 1879.04
3.94 8.18 1879.05
3.96 8.09 1879.06
4.04 8.18 1879.07
4.07 8.18 1879.08
4.22 8.47 1879.09
4.68 8.94 1879.1
4.93 9.42 1879.11
4.92 9.70 1879.12
5.11 9.99 1880.01
5.20 9.99 1880.02
5.30 10.09 1880.03
5.18 9.70 1880.04
4.77 9.42 1880.05
4.79 9.23 1880.06
5.01 9.23 1880.07
5.19 9.23 1880.08
5.18 9.32 1880.09
5.33 9.32 1880.1
5.61 9.42 1880.11
5.84 9.51 1880.12
6.19 9.42 1881.01
6.17 9.51 1881.02
6.24 9.51 1881.03
6.22 9.61 1881.04
6.50 9.51 1881.05
6.58 9.51 1881.06
6.35 9.61 1881.07
6.20 9.80 1881.08
6.25 10.18 1881.09
6.15 10.28 1881.1
6.19 10.18 1881.11
6.01 10.18 1881.12
5.92 10.18 1882.01
5.79 10.28 1882.02
5.78 10.28 1882.03
5.78 10.37 1882.04
5.71 10.47 1882.05
5.68 10.56 1882.06
6.00 10.47 1882.07
6.18 10.56 1882.08
6.24 10.28 1882.09
6.07 10.18 1882.1
5.81 10.09 1882.11
5.84 9.99 1882.12
5.81 9.99 1883.01
5.68 10.09 1883.02
5.75 9.99 1883.03
5.87 9.90 1883.04
5.77 9.80 1883.05
5.82 9.51 1883.06
5.73 9.32 1883.07
5.47 9.32 1883.08
5.53 9.23 1883.09
5.38 9.23 1883.1
5.46 9.13 1883.11
5.34 9.23 1883.12
5.18 9.23 1884.01
5.32 9.23 1884.02
5.30 9.23 1884.03
5.06 9.04 1884.04
4.65 8.85 1884.05
4.46 8.85 1884.06
4.46 8.75 1884.07
4.74 8.75 1884.08
4.59 8.66 1884.09
4.44 8.56 1884.1
4.35 8.37 1884.11
4.34 8.28 1884.12
4.24 8.28 1885.01
4.37 8.37 1885.02
4.38 8.18 1885.03
4.37 8.28 1885.04
4.32 8.09 1885.05
4.30 7.90 1885.06
4.46 7.99 1885.07
4.71 7.99 1885.08
4.65 7.90 1885.09
4.92 7.90 1885.1
5.24 7.99 1885.11
5.20 8.18 1885.12
5.20 7.99 1886.01
5.30 7.99 1886.02
5.19 7.90 1886.03
5.12 7.80 1886.04
5.02 7.61 1886.05
5.25 7.52 1886.06
5.33 7.61 1886.07
5.37 7.71 1886.08
5.51 7.71 1886.09
5.65 7.71 1886.1
5.79 7.71 1886.11
5.64 7.80 1886.12
5.58 7.99 1887.01
5.54 8.09 1887.02
5.67 8.09 1887.03
5.80 8.09 1887.04
5.90 8.09 1887.05
5.73 7.99 1887.06
5.59 7.90 1887.07
5.45 7.99 1887.08
5.38 7.90 1887.09
5.20 7.99 1887.1
5.30 8.09 1887.11
5.27 8.28 1887.12
5.31 8.37 1888.01
5.28 8.28 1888.02
5.08 8.28 1888.03
5.10 8.18 1888.04
5.17 8.09 1888.05
5.01 7.99 1888.06
5.14 8.09 1888.07
5.25 8.09 1888.08
5.38 8.09 1888.09
5.35 8.18 1888.1
5.24 8.28 1888.11
5.14 8.28 1888.12
5.24 7.99 1889.01
5.30 7.90 1889.02
5.19 7.80 1889.03
5.18 7.80 1889.04
5.32 7.61 1889.05
5.41 7.61 1889.06
5.30 7.61 1889.07
5.37 7.61 1889.08
5.50 7.71 1889.09
5.40 7.71 1889.1
5.35 7.71 1889.11
5.32 7.80 1889.12
5.38 7.61 1890.01
5.32 7.61 1890.02
5.28 7.61 1890.03
5.39 7.61 1890.04
5.62 7.71 1890.05
5.58 7.71 1890.06
5.54 7.71 1890.07
5.41 7.99 1890.08
5.32 8.09 1890.09
5.08 8.09 1890.1
4.71 7.90 1890.11
4.60 7.90 1890.12
4.84 7.80 1891.01
4.90 7.90 1891.02
4.81 7.99 1891.03
4.97 8.09 1891.04
4.95 7.99 1891.05
4.85 7.80 1891.06
4.77 7.71 1891.07
4.93 7.71 1891.08
5.33 7.61 1891.09
5.33 7.61 1891.1
5.25 7.52 1891.11
5.41 7.52 1891.12
5.51 7.33 1892.01
5.52 7.33 1892.02
5.58 7.14 1892.03
5.57 7.04 1892.04
5.57 7.04 1892.05
5.54 7.04 1892.06
5.54 7.23 1892.07
5.62 7.33 1892.08
5.48 7.33 1892.09
5.59 7.33 1892.1
5.57 7.52 1892.11
5.51 7.61 1892.12
5.61 7.90 1893.01
5.51 7.99 1893.02
5.31 7.80 1893.03
5.31 7.71 1893.04
4.84 7.61 1893.05
4.61 7.42 1893.06
4.18 7.23 1893.07
4.08 6.95 1893.08
4.37 7.23 1893.09
4.50 7.33 1893.1
4.57 7.14 1893.11
4.41 7.04 1893.12
4.32 6.85 1894.01
4.38 6.76 1894.02
4.51 6.57 1894.03
4.57 6.57 1894.04
4.40 6.57 1894.05
4.34 6.57 1894.06
4.25 6.57 1894.07
4.41 6.76 1894.08
4.48 6.85 1894.09
4.34 6.66 1894.1
4.34 6.66 1894.11
4.30 6.57 1894.12
4.25 6.57 1895.01
4.19 6.57 1895.02
4.19 6.57 1895.03
4.37 6.85 1895.04
4.61 6.95 1895.05
4.70 7.04 1895.06
4.72 6.95 1895.07
4.79 6.85 1895.08
4.82 6.85 1895.09
4.75 6.85 1895.1
4.59 6.85 1895.11
4.32 6.76 1895.12
4.27 6.66 1896.01
4.45 6.57 1896.02
4.38 6.57 1896.03
4.42 6.47 1896.04
4.40 6.37 1896.05
4.32 6.28 1896.06
4.04 6.28 1896.07
3.81 6.28 1896.08
4.01 6.28 1896.09
4.10 6.47 1896.1
4.38 6.66 1896.11
4.22 6.66 1896.12
4.22 6.47 1897.01
4.18 6.47 1897.02
4.19 6.47 1897.03
4.06 6.37 1897.04
4.08 6.28 1897.05
4.27 6.28 1897.06
4.46 6.28 1897.07
4.75 6.57 1897.08
4.98 6.76 1897.09
4.82 6.66 1897.1
4.65 6.66 1897.11
4.75 6.66 1897.12
4.88 6.66 1898.01
4.87 6.76 1898.02
4.65 6.76 1898.03
4.57 6.76 1898.04
4.87 7.23 1898.05
5.06 6.76 1898.06
5.08 6.66 1898.07
5.27 6.66 1898.08
5.26 6.66 1898.09
5.15 6.66 1898.1
5.32 6.66 1898.11
5.65 6.76 1898.12
6.08 6.76 1899.01
6.31 6.95 1899.02
6.40 6.95 1899.03
6.48 7.04 1899.04
6.21 7.04 1899.05
6.07 7.14 1899.06
6.28 7.23 1899.07
6.44 7.33 1899.08
6.37 7.61 1899.09
6.34 7.71 1899.1
6.46 7.80 1899.11
6.02 7.90 1899.12
6.10 7.90 1900.01
6.21 7.99 1900.02
6.26 7.99 1900.03
6.34 7.99 1900.04
6.04 7.80 1900.05
5.86 7.71 1900.06
5.86 7.80 1900.07
5.94 7.71 1900.08
5.80 7.80 1900.09
6.01 7.71 1900.1
6.48 7.71 1900.11
6.87 7.61 1900.12
7.07 7.71 1901.01
7.25 7.61 1901.02
7.51 7.61 1901.03
8.14 7.52 1901.04
7.73 7.52 1901.05
8.50 7.52 1901.06
7.93 7.61 1901.07
8.04 7.71 1901.08
8.00 7.80 1901.09
7.91 7.80 1901.1
8.08 7.90 1901.11
7.95 7.99 1901.12
8.12 7.90 1902.01
8.19 7.90 1902.02
8.20 7.90 1902.03
8.48 7.99 1902.04
8.46 8.09 1902.05
8.41 8.18 1902.06
8.60 8.18 1902.07
8.83 8.09 1902.08
8.85 8.18 1902.09
8.57 8.75 1902.1
8.24 8.47 1902.11
8.05 8.56 1902.12
8.46 8.66 1903.01
8.41 8.66 1903.02
8.08 8.37 1903.03
7.75 8.37 1903.04
7.60 8.18 1903.05
7.18 8.18 1903.06
6.85 8.18 1903.07
6.63 8.18 1903.08
6.47 8.28 1903.09
6.26 8.18 1903.1
6.28 8.09 1903.11
6.57 8.09 1903.12
6.68 8.28 1904.01
6.50 8.47 1904.02
6.48 8.37 1904.03
6.64 8.28 1904.04
6.50 8.09 1904.05
6.51 8.09 1904.06
6.78 8.09 1904.07
7.01 8.18 1904.08
7.32 8.28 1904.09
7.75 8.28 1904.1
8.17 8.47 1904.11
8.25 8.47 1904.12
8.43 8.47 1905.01
8.80 8.47 1905.02
9.05 8.37 1905.03
8.94 8.37 1905.04
8.50 8.28 1905.05
8.60 8.28 1905.06
8.87 8.28 1905.07
9.20 8.37 1905.08
9.23 8.28 1905.09
9.36 8.28 1905.1
9.31 8.37 1905.11
9.54 8.47 1905.12
9.87 8.47 1906.01
9.80 8.47 1906.02
9.56 8.47 1906.03
9.43 8.47 1906.04
9.18 8.56 1906.05
9.30 8.56 1906.06
9.06 8.28 1906.07
9.73 8.47 1906.08
10.03 8.56 1906.09
9.73 8.75 1906.1
9.93 8.85 1906.11
9.84 8.94 1906.12
9.56 8.85 1907.01
9.26 9.04 1907.02
8.35 8.94 1907.03
8.39 8.94 1907.04
8.10 9.13 1907.05
7.84 9.23 1907.06
8.14 9.23 1907.07
7.53 9.23 1907.08
7.45 9.23 1907.09
6.64 9.32 1907.1
6.25 8.94 1907.11
6.57 8.75 1907.12
6.85 8.66 1908.01
6.60 8.56 1908.02
6.87 8.56 1908.03
7.24 8.66 1908.04
7.63 8.66 1908.05
7.64 8.66 1908.06
7.92 8.75 1908.07
8.26 8.75 1908.08
8.17 8.75 1908.09
8.27 8.85 1908.1
8.83 8.94 1908.11
9.03 9.04 1908.12
9.06 8.94 1909.01
8.80 9.04 1909.02
8.92 9.04 1909.03
9.32 9.23 1909.04
9.63 9.32 1909.05
9.80 9.42 1909.06
9.94 9.42 1909.07
10.18 9.51 1909.08
10.19 9.61 1909.09
10.23 9.80 1909.1
10.18 9.90 1909.11
10.30 9.99 1909.12
10.08 9.90 1910.01
9.72 9.90 1910.02
9.96 10.09 1910.03
9.72 10.18 1910.04
9.56 9.99 1910.05
9.10 9.90 1910.06
8.64 9.90 1910.07
8.85 9.80 1910.08
8.91 9.70 1910.09
9.32 9.42 1910.1
9.31 9.23 1910.11
9.05 9.23 1910.12
9.27 9.23 1911.01
9.43 8.94 1911.02
9.32 9.04 1911.03
9.28 8.75 1911.04
9.48 8.75 1911.05
9.67 8.75 1911.06
9.63 8.85 1911.07
9.17 9.13 1911.08
8.67 9.23 1911.09
8.72 9.23 1911.1
9.07 9.13 1911.11
9.11 9.04 1911.12
9.12 9.13 1912.01
9.04 9.23 1912.02
9.30 9.42 1912.03
9.59 9.70 1912.04
9.58 9.70 1912.05
9.58 9.61 1912.06
9.59 9.61 1912.07
9.81 9.70 1912.08
9.86 9.80 1912.09
9.84 9.80 1912.1
9.73 9.80 1912.11
9.38 9.70 1912.12
9.30 9.80 1913.01
8.97 9.80 1913.02
8.80 9.80 1913.03
8.79 9.80 1913.04
8.55 9.70 1913.05
8.12 9.80 1913.06
8.23 9.90 1913.07
8.45 9.90 1913.08
8.53 10.00 1913.09
8.26 10.00 1913.1
8.05 10.10 1913.11
8.04 10.00 1913.12
8.37 10.00 1914.01
8.48 9.90 1914.02
8.32 9.90 1914.03
8.12 9.80 1914.04
8.17 9.90 1914.05
8.13 9.90 1914.06
7.68 10.00 1914.07
7.68 10.20 1914.08
7.68 10.20 1914.09
7.68 10.10 1914.1
7.68 10.20 1914.11
7.35 10.10 1914.12
7.48 10.10 1915.01
7.38 10.00 1915.02
7.57 9.90 1915.03
8.14 10.00 1915.04
7.95 10.10 1915.05
8.04 10.10 1915.06
8.01 10.10 1915.07
8.35 10.10 1915.08
8.66 10.10 1915.09
9.14 10.20 1915.1
9.46 10.30 1915.11
9.48 10.30 1915.12
9.33 10.40 1916.01
9.20 10.40 1916.02
9.17 10.50 1916.03
9.07 10.60 1916.04
9.27 10.70 1916.05
9.36 10.80 1916.06
9.23 10.80 1916.07
9.30 10.90 1916.08
9.68 11.10 1916.09
9.98 11.30 1916.1
10.21 11.50 1916.11
9.80 11.60 1916.12
9.57 11.70 1917.01
9.03 12.00 1917.02
9.31 12.00 1917.03
9.17 12.60 1917.04
8.86 12.80 1917.05
9.04 13.00 1917.06
8.79 12.80 1917.07
8.53 13.00 1917.08
8.12 13.30 1917.09
7.68 13.50 1917.1
7.04 13.50 1917.11
6.80 13.70 1917.12
7.21 14.00 1918.01
7.43 14.10 1918.02
7.28 14.00 1918.03
7.21 14.20 1918.04
7.44 14.50 1918.05
7.45 14.70 1918.06
7.51 15.10 1918.07
7.58 15.40 1918.08
7.54 15.70 1918.09
7.86 16.00 1918.1
8.06 16.30 1918.11
7.90 16.50 1918.12
7.85 16.50 1919.01
7.88 16.20 1919.02
8.12 16.40 1919.03
8.39 16.70 1919.04
8.97 16.90 1919.05
9.21 16.90 1919.06
9.51 17.40 1919.07
8.87 17.70 1919.08
9.01 17.80 1919.09
9.47 18.10 1919.1
9.19 18.50 1919.11
8.92 18.90 1919.12
8.83 19.30 1920.01
8.10 19.50 1920.02
8.67 19.70 1920.03
8.60 20.30 1920.04
8.06 20.60 1920.05
7.92 20.90 1920.06
7.91 20.80 1920.07
7.60 20.30 1920.08
7.87 20.00 1920.09
7.88 19.90 1920.1
7.48 19.80 1920.11
6.81 19.40 1920.12
7.11 19.00 1921.01
7.06 18.40 1921.02
6.88 18.30 1921.03
6.91 18.10 1921.04
7.12 17.70 1921.05
6.55 17.60 1921.06
6.53 17.70 1921.07
6.45 17.70 1921.08
6.61 17.50 1921.09
6.70 17.50 1921.1
7.06 17.40 1921.11
7.31 17.30 1921.12
7.30 16.90 1922.01
7.46 16.90 1922.02
7.74 16.70 1922.03
8.21 16.70 1922.04
8.53 16.70 1922.05
8.45 16.70 1922.06
8.51 16.80 1922.07
8.83 16.60 1922.08
9.06 16.60 1922.09
9.26 16.70 1922.1
8.80 16.80 1922.11
8.78 16.90 1922.12
8.90 16.80 1923.01
9.28 16.80 1923.02
9.43 16.80 1923.03
9.10 16.90 1923.04
8.67 16.90 1923.05
8.34 17.00 1923.06
8.06 17.20 1923.07
8.10 17.10 1923.08
8.15 17.20 1923.09
8.03 17.30 1923.1
8.27 17.30 1923.11
8.55 17.30 1923.12
8.83 17.30 1924.01
8.87 17.20 1924.02
8.70 17.10 1924.03
8.50 17.00 1924.04
8.47 17.00 1924.05
8.63 17.00 1924.06
9.03 17.10 1924.07
9.34 17.00 1924.08
9.25 17.10 1924.09
9.13 17.20 1924.1
9.64 17.20 1924.11
10.16 17.30 1924.12
10.58 17.30 1925.01
10.67 17.20 1925.02
10.39 17.30 1925.03
10.28 17.20 1925.04
10.61 17.30 1925.05
10.80 17.50 1925.06
11.10 17.70 1925.07
11.25 17.70 1925.08
11.51 17.70 1925.09
11.89 17.70 1925.1
12.26 18.00 1925.11
12.46 17.90 1925.12
12.65 17.90 1926.01
12.67 17.90 1926.02
11.81 17.80 1926.03
11.48 17.90 1926.04
11.56 17.80 1926.05
12.11 17.70 1926.06
12.62 17.50 1926.07
13.12 17.40 1926.08
13.32 17.50 1926.09
13.02 17.60 1926.1
13.19 17.70 1926.11
13.49 17.70 1926.12
13.40 17.50 1927.01
13.66 17.40 1927.02
13.87 17.30 1927.03
14.21 17.30 1927.04
14.70 17.40 1927.05
14.89 17.60 1927.06
15.22 17.30 1927.07
16.03 17.20 1927.08
16.94 17.30 1927.09
16.68 17.40 1927.1
17.06 17.30 1927.11
17.46 17.30 1927.12
17.53 17.30 1928.01
17.32 17.10 1928.02
18.25 17.10 1928.03
19.40 17.10 1928.04
20.00 17.20 1928.05
19.02 17.10 1928.06
19.16 17.10 1928.07
19.78 17.10 1928.08
21.17 17.30 1928.09
21.60 17.20 1928.1
23.06 17.20 1928.11
23.15 17.10 1928.12
24.86 17.10 1929.01
24.99 17.10 1929.02
25.43 17.00 1929.03
25.28 16.90 1929.04
25.66 17.00 1929.05
26.15 17.10 1929.06
28.48 17.30 1929.07
30.10 17.30 1929.08
31.30 17.30 1929.09
27.99 17.30 1929.1
20.58 17.30 1929.11
21.40 17.20 1929.12
21.71 17.10 1930.01
23.07 17.00 1930.02
23.94 16.90 1930.03
25.46 17.00 1930.04
23.94 16.90 1930.05
21.52 16.80 1930.06
21.06 16.60 1930.07
20.79 16.50 1930.08
20.78 16.60 1930.09
17.92 16.50 1930.1
16.62 16.40 1930.11
15.51 16.10 1930.12
15.98 15.90 1931.01
17.20 15.70 1931.02
17.53 15.60 1931.03
15.86 15.50 1931.04
14.33 15.30 1931.05
13.87 15.10 1931.06
14.33 15.10 1931.07
13.90 15.10 1931.08
11.83 15.00 1931.09
10.25 14.90 1931.1
10.39 14.70 1931.11
8.44 14.60 1931.12
8.30 14.30 1932.01
8.23 14.10 1932.02
8.26 14.00 1932.03
6.28 13.90 1932.04
5.51 13.70 1932.05
4.77 13.60 1932.06
5.01 13.60 1932.07
7.53 13.50 1932.08
8.26 13.40 1932.09
7.12 13.30 1932.1
7.05 13.20 1932.11
6.82 13.10 1932.12
7.09 12.90 1933.01
6.25 12.70 1933.02
6.23 12.60 1933.03
6.89 12.60 1933.04
8.87 12.60 1933.05
10.39 12.70 1933.06
11.23 13.10 1933.07
10.67 13.20 1933.08
10.58 13.20 1933.09
9.55 13.20 1933.1
9.78 13.20 1933.11
9.97 13.20 1933.12
10.54 13.20 1934.01
11.32 13.30 1934.02
10.74 13.30 1934.03
10.92 13.30 1934.04
9.81 13.30 1934.05
9.94 13.40 1934.06
9.47 13.40 1934.07
9.10 13.40 1934.08
8.88 13.60 1934.09
8.95 13.50 1934.1
9.20 13.50 1934.11
9.26 13.40 1934.12
9.26 13.60 1935.01
8.98 13.70 1935.02
8.41 13.70 1935.03
9.04 13.80 1935.04
9.75 13.80 1935.05
10.12 13.70 1935.06
10.65 13.70 1935.07
11.37 13.70 1935.08
11.61 13.70 1935.09
11.92 13.70 1935.1
13.04 13.80 1935.11
13.04 13.80 1935.12
13.76 13.80 1936.01
14.55 13.80 1936.02
14.86 13.70 1936.03
14.88 13.70 1936.04
14.09 13.70 1936.05
14.69 13.80 1936.06
15.56 13.90 1936.07
15.87 14.00 1936.08
16.05 14.00 1936.09
16.89 14.00 1936.1
17.36 14.00 1936.11
17.06 14.00 1936.12
17.59 14.10 1937.01
18.11 14.10 1937.02
18.09 14.20 1937.03
17.01 14.30 1937.04
16.25 14.40 1937.05
15.64 14.40 1937.06
16.57 14.50 1937.07
16.74 14.50 1937.08
14.37 14.60 1937.09
12.28 14.60 1937.1
11.20 14.50 1937.11
11.02 14.40 1937.12
11.31 14.20 1938.01
11.04 14.10 1938.02
10.31 14.10 1938.03
9.89 14.20 1938.04
9.98 14.10 1938.05
10.21 14.10 1938.06
12.24 14.10 1938.07
12.31 14.10 1938.08
11.75 14.10 1938.09
13.06 14.00 1938.1
13.07 14.00 1938.11
12.69 14.00 1938.12
12.50 14.00 1939.01
12.40 13.90 1939.02
12.39 13.90 1939.03
10.83 13.80 1939.04
11.23 13.80 1939.05
11.43 13.80 1939.06
11.71 13.80 1939.07
11.54 13.80 1939.08
12.77 14.10 1939.09
12.90 14.00 1939.1
12.67 14.00 1939.11
12.37 14.00 1939.12
12.30 13.90 1940.01
12.22 14.00 1940.02
12.15 14.00 1940.03
12.27 14.00 1940.04
10.58 14.00 1940.05
9.67 14.10 1940.06
9.99 14.00 1940.07
10.20 14.00 1940.08
10.63 14.00 1940.09
10.73 14.00 1940.1
10.98 14.00 1940.11
10.53 14.10 1940.12
10.55 14.10 1941.01
9.89 14.10 1941.02
9.95 14.20 1941.03
9.64 14.30 1941.04
9.43 14.40 1941.05
9.76 14.70 1941.06
10.26 14.70 1941.07
10.21 14.90 1941.08
10.24 15.10 1941.09
9.83 15.30 1941.1
9.37 15.40 1941.11
8.76 15.50 1941.12
8.93 15.70 1942.01
8.65 15.80 1942.02
8.18 16.00 1942.03
7.84 16.10 1942.04
7.93 16.30 1942.05
8.33 16.30 1942.06
8.64 16.40 1942.07
8.59 16.50 1942.08
8.68 16.50 1942.09
9.32 16.70 1942.1
9.47 16.80 1942.11
9.52 16.90 1942.12
10.09 16.90 1943.01
10.69 16.90 1943.02
11.07 17.20 1943.03
11.44 17.40 1943.04
11.89 17.50 1943.05
12.10 17.50 1943.06
12.35 17.40 1943.07
11.74 17.30 1943.08
11.99 17.40 1943.09
11.88 17.40 1943.1
11.33 17.40 1943.11
11.48 17.40 1943.12
11.85 17.40 1944.01
11.77 17.40 1944.02
12.10 17.40 1944.03
11.89 17.50 1944.04
12.10 17.50 1944.05
12.67 17.60 1944.06
13.00 17.70 1944.07
12.81 17.70 1944.08
12.60 17.70 1944.09
12.91 17.70 1944.1
12.82 17.70 1944.11
13.10 17.80 1944.12
13.49 17.80 1945.01
13.94 17.80 1945.02
13.93 17.80 1945.03
14.28 17.80 1945.04
14.82 17.90 1945.05
15.09 18.10 1945.06
14.78 18.10 1945.07
14.83 18.10 1945.08
15.84 18.10 1945.09
16.50 18.10 1945.1
17.04 18.10 1945.11
17.33 18.20 1945.12
18.02 18.20 1946.01
18.07 18.10 1946.02
17.53 18.30 1946.03
18.66 18.40 1946.04
18.70 18.50 1946.05
18.58 18.70 1946.06
18.05 19.80 1946.07
17.70 20.20 1946.08
15.09 20.40 1946.09
14.75 20.80 1946.1
14.69 21.30 1946.11
15.13 21.50 1946.12
15.21 21.50 1947.01
15.80 21.50 1947.02
15.16 21.90 1947.03
14.60 21.90 1947.04
14.34 21.90 1947.05
14.84 22.00 1947.06
15.77 22.20 1947.07
15.46 22.50 1947.08
15.06 23.00 1947.09
15.45 23.00 1947.1
15.27 23.10 1947.11
15.03 23.40 1947.12
14.83 23.70 1948.01
14.10 23.50 1948.02
14.30 23.40 1948.03
15.40 23.80 1948.04
16.15 23.90 1948.05
16.82 24.10 1948.06
16.42 24.40 1948.07
15.94 24.50 1948.08
15.76 24.50 1948.09
16.19 24.40 1948.1
15.29 24.20 1948.11
15.19 24.10 1948.12
15.36 24.00 1949.01
14.77 23.80 1949.02
14.91 23.80 1949.03
14.89 23.90 1949.04
14.78 23.80 1949.05
13.97 23.90 1949.06
14.76 23.70 1949.07
15.29 23.80 1949.08
15.49 23.90 1949.09
15.89 23.70 1949.1
16.11 23.80 1949.11
16.54 23.60 1949.12
16.88 23.50 1950.01
17.21 23.50 1950.02
17.35 23.60 1950.03
17.84 23.60 1950.04
18.44 23.70 1950.05
18.74 23.80 1950.06
17.38 24.10 1950.07
18.43 24.30 1950.08
19.08 24.40 1950.09
19.87 24.60 1950.1
19.83 24.70 1950.11
19.75 25.00 1950.12
21.21 25.40 1951.01
22.00 25.70 1951.02
21.63 25.80 1951.03
21.92 25.80 1951.04
21.93 25.90 1951.05
21.55 25.90 1951.06
21.93 25.90 1951.07
22.89 25.90 1951.08
23.48 26.10 1951.09
23.36 26.20 1951.1
22.71 26.40 1951.11
23.41 26.50 1951.12
24.19 26.50 1952.01
23.75 26.30 1952.02
23.81 26.30 1952.03
23.74 26.40 1952.04
23.73 26.40 1952.05
24.38 26.50 1952.06
25.08 26.70 1952.07
25.18 26.70 1952.08
24.78 26.70 1952.09
24.26 26.70 1952.1
25.03 26.70 1952.11
26.04 26.70 1952.12
26.18 26.60 1953.01
25.86 26.50 1953.02
25.99 26.60 1953.03
24.71 26.60 1953.04
24.84 26.70 1953.05
23.95 26.80 1953.06
24.29 26.80 1953.07
24.39 26.90 1953.08
23.27 26.90 1953.09
23.97 27.00 1953.1
24.50 26.90 1953.11
24.83 26.90 1953.12
25.46 26.90 1954.01
26.02 26.90 1954.02
26.57 26.90 1954.03
27.63 26.80 1954.04
28.73 26.90 1954.05
28.96 26.90 1954.06
30.13 26.90 1954.07
30.73 26.90 1954.08
31.45 26.80 1954.09
32.18 26.80 1954.1
33.44 26.80 1954.11
34.97 26.70 1954.12
35.60 26.70 1955.01
36.79 26.70 1955.02
36.50 26.70 1955.03
37.76 26.70 1955.04
37.60 26.70 1955.05
39.78 26.70 1955.06
42.69 26.80 1955.07
42.43 26.80 1955.08
44.34 26.90 1955.09
42.11 26.90 1955.1
44.95 26.90 1955.11
45.37 26.80 1955.12
44.15 26.80 1956.01
44.43 26.80 1956.02
47.49 26.80 1956.03
48.05 26.90 1956.04
46.54 27.00 1956.05
46.27 27.20 1956.06
48.78 27.40 1956.07
48.49 27.30 1956.08
46.84 27.40 1956.09
46.24 27.50 1956.1
45.76 27.50 1956.11
46.44 27.60 1956.12
45.43 27.60 1957.01
43.47 27.70 1957.02
44.03 27.80 1957.03
45.05 27.90 1957.04
46.78 28.00 1957.05
47.55 28.10 1957.06
48.51 28.30 1957.07
45.84 28.30 1957.08
43.98 28.30 1957.09
41.24 28.30 1957.1
40.35 28.40 1957.11
40.33 28.40 1957.12
41.12 28.60 1958.01
41.26 28.60 1958.02
42.11 28.80 1958.03
42.34 28.90 1958.04
43.70 28.90 1958.05
44.75 28.90 1958.06
45.98 29.00 1958.07
47.70 28.90 1958.08
48.96 28.90 1958.09
50.95 28.90 1958.1
52.50 29.00 1958.11
53.49 28.90 1958.12
55.62 29.00 1959.01
54.77 28.90 1959.02
56.16 28.90 1959.03
57.10 29.00 1959.04
57.96 29.00 1959.05
57.46 29.10 1959.06
59.74 29.20 1959.07
59.40 29.20 1959.08
57.05 29.30 1959.09
57.00 29.40 1959.1
57.23 29.40 1959.11
59.06 29.40 1959.12
58.03 29.30 1960.01
55.78 29.40 1960.02
55.02 29.40 1960.03
55.73 29.50 1960.04
55.22 29.50 1960.05
57.26 29.60 1960.06
55.84 29.60 1960.07
56.51 29.60 1960.08
54.81 29.60 1960.09
53.73 29.80 1960.1
55.47 29.80 1960.11
56.80 29.80 1960.12
59.72 29.80 1961.01
62.17 29.80 1961.02
64.12 29.80 1961.03
65.83 29.80 1961.04
66.50 29.80 1961.05
65.62 29.80 1961.06
65.44 30.00 1961.07
67.79 29.90 1961.08
67.26 30.00 1961.09
68.00 30.00 1961.1
71.08 30.00 1961.11
71.74 30.00 1961.12
69.07 30.00 1962.01
70.22 30.10 1962.02
70.29 30.10 1962.03
68.05 30.20 1962.04
62.99 30.20 1962.05
55.63 30.20 1962.06
56.97 30.30 1962.07
58.52 30.30 1962.08
58.00 30.40 1962.09
56.17 30.40 1962.1
60.04 30.40 1962.11
62.64 30.40 1962.12
65.06 30.40 1963.01
65.92 30.40 1963.02
65.67 30.50 1963.03
68.76 30.50 1963.04
70.14 30.50 1963.05
70.11 30.60 1963.06
69.07 30.70 1963.07
70.98 30.70 1963.08
72.85 30.70 1963.09
73.03 30.80 1963.1
72.62 30.80 1963.11
74.17 30.90 1963.12
76.45 30.90 1964.01
77.39 30.90 1964.02
78.80 30.90 1964.03
79.94 30.90 1964.04
80.72 30.90 1964.05
80.24 31.00 1964.06
83.22 31.10 1964.07
82.00 31.00 1964.08
83.41 31.10 1964.09
84.85 31.10 1964.1
85.44 31.20 1964.11
83.96 31.20 1964.12
86.12 31.20 1965.01
86.75 31.20 1965.02
86.83 31.30 1965.03
87.97 31.40 1965.04
89.28 31.40 1965.05
85.04 31.60 1965.06
84.91 31.60 1965.07
86.49 31.60 1965.08
89.38 31.60 1965.09
91.39 31.70 1965.1
92.15 31.70 1965.11
91.73 31.80 1965.12
93.32 31.80 1966.01
92.69 32.00 1966.02
88.88 32.10 1966.03
91.60 32.30 1966.04
86.78 32.30 1966.05
86.06 32.40 1966.06
85.84 32.50 1966.07
80.65 32.70 1966.08
77.81 32.70 1966.09
77.13 32.90 1966.1
80.99 32.90 1966.11
81.33 32.90 1966.12
84.45 32.90 1967.01
87.36 32.90 1967.02
89.42 33.00 1967.03
90.96 33.10 1967.04
92.59 33.20 1967.05
91.43 33.30 1967.06
93.01 33.40 1967.07
94.49 33.50 1967.08
95.81 33.60 1967.09
95.66 33.70 1967.1
92.66 33.80 1967.11
95.30 33.90 1967.12
95.04 34.10 1968.01
90.75 34.20 1968.02
89.09 34.30 1968.03
95.67 34.40 1968.04
97.87 34.50 1968.05
100.50 34.70 1968.06
100.30 34.90 1968.07
98.11 35.00 1968.08
101.30 35.10 1968.09
103.80 35.30 1968.1
105.40 35.40 1968.11
106.50 35.50 1968.12
102.00 35.60 1969.01
101.50 35.80 1969.02
99.30 36.10 1969.03
101.30 36.30 1969.04
104.60 36.40 1969.05
99.14 36.60 1969.06
94.71 36.80 1969.07
94.18 37.00 1969.08
94.51 37.10 1969.09
95.52 37.30 1969.1
96.21 37.50 1969.11
91.11 37.70 1969.12
90.31 37.80 1970.01
87.16 38.00 1970.02
88.65 38.20 1970.03
85.95 38.50 1970.04
76.06 38.60 1970.05
75.59 38.80 1970.06
75.72 39.00 1970.07
77.92 39.00 1970.08
82.58 39.20 1970.09
84.37 39.40 1970.1
84.28 39.60 1970.11
90.05 39.80 1970.12
93.49 39.80 1971.01
97.11 39.90 1971.02
99.60 40.00 1971.03
103.00 40.10 1971.04
101.60 40.30 1971.05
99.72 40.60 1971.06
99.00 40.70 1971.07
97.24 40.80 1971.08
99.40 40.80 1971.09
97.29 40.90 1971.1
92.78 40.90 1971.11
99.17 41.10 1971.12
103.30 41.10 1972.01
105.20 41.30 1972.02
107.70 41.40 1972.03
108.80 41.50 1972.04
107.70 41.60 1972.05
108.00 41.70 1972.06
107.20 41.90 1972.07
111.00 42.00 1972.08
109.40 42.10 1972.09
109.60 42.30 1972.1
115.10 42.40 1972.11
117.50 42.50 1972.12
118.40 42.60 1973.01
114.20 42.90 1973.02
112.40 43.30 1973.03
110.30 43.60 1973.04
107.20 43.90 1973.05
104.80 44.20 1973.06
105.80 44.30 1973.07
103.80 45.10 1973.08
105.60 45.20 1973.09
109.80 45.60 1973.1
102.00 45.90 1973.11
94.78 46.20 1973.12
96.11 46.60 1974.01
93.45 47.20 1974.02
97.44 47.80 1974.03
92.46 48.00 1974.04
89.67 48.60 1974.05
89.79 49.00 1974.06
79.31 49.40 1974.07
76.03 50.00 1974.08
68.12 50.60 1974.09
69.44 51.10 1974.1
71.74 51.50 1974.11
67.07 51.90 1974.12
72.56 52.10 1975.01
80.10 52.50 1975.02
83.78 52.70 1975.03
84.72 52.90 1975.04
90.10 53.20 1975.05
92.40 53.60 1975.06
92.49 54.20 1975.07
85.71 54.30 1975.08
84.67 54.60 1975.09
88.57 54.90 1975.1
90.07 55.30 1975.11
88.70 55.50 1975.12
96.86 55.60 1976.01
100.60 55.80 1976.02
101.10 55.90 1976.03
101.90 56.10 1976.04
101.20 56.50 1976.05
101.80 56.80 1976.06
104.20 57.10 1976.07
103.30 57.40 1976.08
105.50 57.60 1976.09
101.90 57.90 1976.1
101.20 58.00 1976.11
104.70 58.20 1976.12
103.80 58.50 1977.01
101.00 59.10 1977.02
100.60 59.50 1977.03
99.05 60.00 1977.04
98.76 60.30 1977.05
99.29 60.70 1977.06
100.20 61.00 1977.07
97.75 61.20 1977.08
96.23 61.40 1977.09
93.74 61.60 1977.1
94.28 61.90 1977.11
93.82 62.10 1977.12
90.25 62.50 1978.01
88.98 62.90 1978.02
88.82 63.40 1978.03
92.71 63.90 1978.04
97.41 64.50 1978.05
97.66 65.20 1978.06
97.19 65.70 1978.07
103.90 66.00 1978.08
103.90 66.50 1978.09
100.60 67.10 1978.1
94.71 67.40 1978.11
96.11 67.70 1978.12
99.71 68.30 1979.01
98.23 69.10 1979.02
100.10 69.80 1979.03
102.10 70.60 1979.04
99.73 71.50 1979.05
101.70 72.30 1979.06
102.70 73.10 1979.07
107.40 73.80 1979.08
108.60 74.60 1979.09
104.50 75.20 1979.1
103.70 75.90 1979.11
107.80 76.70 1979.12
110.90 77.80 1980.01
115.30 78.90 1980.02
104.70 80.10 1980.03
103.00 81.00 1980.04
107.70 81.80 1980.05
114.60 82.70 1980.06
119.80 82.70 1980.07
123.50 83.30 1980.08
126.50 84.00 1980.09
130.20 84.80 1980.1
135.70 85.50 1980.11
133.50 86.30 1980.12
133.00 87.00 1981.01
128.40 87.90 1981.02
133.20 88.50 1981.03
134.40 89.10 1981.04
131.70 89.80 1981.05
132.30 90.60 1981.06
129.10 91.60 1981.07
129.60 92.30 1981.08
118.30 93.20 1981.09
119.80 93.40 1981.1
122.90 93.70 1981.11
123.80 94.00 1981.12
117.30 94.30 1982.01
114.50 94.60 1982.02
110.80 94.50 1982.03
116.30 94.90 1982.04
116.40 95.80 1982.05
109.70 97.00 1982.06
109.40 97.50 1982.07
109.70 97.70 1982.08
122.40 97.90 1982.09
132.70 98.20 1982.1
138.10 98.00 1982.11
139.40 97.60 1982.12
144.30 97.80 1983.01
146.80 97.90 1983.02
151.90 97.90 1983.03
157.70 98.60 1983.04
164.10 99.20 1983.05
166.40 99.50 1983.06
167.00 99.90 1983.07
162.40 100.20 1983.08
167.20 100.70 1983.09
167.70 101.00 1983.1
165.20 101.20 1983.11
164.40 101.30 1983.12
166.40 101.90 1984.01
157.30 102.40 1984.02
157.40 102.60 1984.03
157.60 103.10 1984.04
156.60 103.40 1984.05
153.10 103.70 1984.06
151.10 104.10 1984.07
164.40 104.50 1984.08
166.10 105.00 1984.09
164.80 105.30 1984.1
166.30 105.30 1984.11
164.50 105.30 1984.12
179.63 105.50 1985.01
181.18 106.00 1985.02
180.66 106.40 1985.03
179.83 106.90 1985.04
189.55 107.30 1985.05
191.85 107.60 1985.06
190.92 107.80 1985.07
188.63 108.00 1985.08
182.08 108.30 1985.09
189.82 108.70 1985.1
202.17 109.00 1985.11
211.28 109.30 1985.12
211.78 109.60 1986.01
226.92 109.30 1986.02
238.90 108.80 1986.03
235.52 108.60 1986.04
247.35 108.90 1986.05
250.84 109.50 1986.06
236.12 109.50 1986.07
252.93 109.70 1986.08
231.32 110.20 1986.09
243.98 110.30 1986.1
249.22 110.40 1986.11
242.17 110.50 1986.12
274.08 111.20 1987.01
284.20 111.60 1987.02
291.70 112.10 1987.03
288.36 112.70 1987.04
290.10 113.10 1987.05
304.00 113.50 1987.06
318.66 113.80 1987.07
329.80 114.40 1987.08
321.83 115.00 1987.09
251.79 115.30 1987.1
230.30 115.40 1987.11
247.08 115.40 1987.12
257.07 115.70 1988.01
267.82 116.00 1988.02
258.89 116.50 1988.03
261.33 117.10 1988.04
262.16 117.50 1988.05
273.50 118.00 1988.06
272.02 118.50 1988.07
261.52 119.00 1988.08
271.91 119.80 1988.09
278.97 120.20 1988.1
273.70 120.30 1988.11
277.72 120.50 1988.12
297.47 121.10 1989.01
288.86 121.60 1989.02
294.87 122.30 1989.03
309.64 123.10 1989.04
320.52 123.80 1989.05
317.98 124.10 1989.06
346.08 124.40 1989.07
351.45 124.60 1989.08
349.15 125.00 1989.09
340.36 125.60 1989.1
345.99 125.90 1989.11
353.40 126.10 1989.12
329.08 127.40 1990.01
331.89 128.00 1990.02
339.94 128.70 1990.03
330.80 128.90 1990.04
361.23 129.20 1990.05
358.02 129.90 1990.06
356.15 130.40 1990.07
322.56 131.60 1990.08
306.05 132.70 1990.09
304.00 133.50 1990.1
322.22 133.80 1990.11
330.22 133.80 1990.12
343.93 134.60 1991.01
367.07 134.80 1991.02
375.22 135.00 1991.03
375.34 135.20 1991.04
389.83 135.60 1991.05
371.16 136.00 1991.06
387.81 136.20 1991.07
395.43 136.60 1991.08
387.86 137.20 1991.09
392.45 137.40 1991.1
375.22 137.80 1991.11
417.09 137.90 1991.12
408.78 138.10 1992.01
412.70 138.60 1992.02
403.69 139.30 1992.03
414.95 139.50 1992.04
415.35 139.70 1992.05
408.14 140.20 1992.06
424.21 140.50 1992.07
414.03 140.90 1992.08
417.80 141.30 1992.09
418.68 141.80 1992.1
431.35 142.00 1992.11
435.71 141.90 1992.12
438.78 142.60 1993.01
443.38 143.10 1993.02
451.67 143.60 1993.03
440.19 144.00 1993.04
450.19 144.20 1993.05
450.53 144.40 1993.06
448.13 144.40 1993.07
463.56 144.80 1993.08
458.93 145.10 1993.09
467.83 145.70 1993.1
461.79 145.80 1993.11
466.45 145.80 1993.12
481.61 146.20 1994.01
467.14 146.70 1994.02
445.77 147.20 1994.03
450.91 147.40 1994.04
456.50 147.50 1994.05
444.27 148.00 1994.06
458.26 148.40 1994.07
475.49 149.00 1994.08
462.71 149.40 1994.09
472.35 149.50 1994.1
453.69 149.70 1994.11
459.27 149.70 1994.12
470.42 150.30 1995.01
487.39 150.90 1995.02
500.71 151.40 1995.03
514.71 151.90 1995.04
533.40 152.20 1995.05
544.75 152.50 1995.06
562.06 152.50 1995.07
561.88 152.90 1995.08
584.41 153.20 1995.09
581.50 153.70 1995.1
605.37 153.60 1995.11
615.93 153.50 1995.12
636.02 154.40 1996.01
640.43 154.90 1996.02
645.50 155.70 1996.03
654.17 156.30 1996.04
669.12 156.60 1996.05
670.63 156.70 1996.06
639.95 157.00 1996.07
651.99 157.30 1996.08
687.33 157.80 1996.09
705.27 158.30 1996.1
757.02 158.60 1996.11
740.74 158.60 1996.12
786.16 159.10 1997.01
790.82 159.60 1997.02
757.12 160.00 1997.03
801.34 160.20 1997.04
848.28 160.10 1997.05
885.14 160.30 1997.06
954.31 160.50 1997.07
899.47 160.80 1997.08
947.28 161.20 1997.09
914.62 161.60 1997.1
955.40 161.50 1997.11
970.43 161.30 1997.12
980.28 161.60 1998.01
1049.34 161.90 1998.02
1101.75 162.20 1998.03
1111.75 162.50 1998.04
1090.82 162.80 1998.05
1133.84 163.00 1998.06
1120.67 163.20 1998.07
957.28 163.40 1998.08
1017.01 163.60 1998.09
1098.67 164.00 1998.1
1163.63 164.00 1998.11
1229.23 163.90 1998.12
1279.64 164.30 1999.01
1238.33 164.50 1999.02
1286.37 165.00 1999.03
1335.18 166.20 1999.04
1301.84 166.20 1999.05
1372.71 166.20 1999.06
1328.72 166.70 1999.07
1320.41 167.10 1999.08
1282.71 167.90 1999.09
1362.93 168.20 1999.1
1388.91 168.30 1999.11
1469.25 168.30 1999.12
1394.46 168.80 2000.01
1366.42 169.80 2000.02
1498.58 171.20 2000.03
1452.43 171.30 2000.04
1420.60 171.50 2000.05
1454.60 172.40 2000.06
1430.83 172.80 2000.07
1517.68 172.80 2000.08
1436.51 173.70 2000.09
1429.40 174.00 2000.1
1314.95 174.10 2000.11
1320.28 174.00 2000.12
1366.01 175.10 2001.01
1239.94 175.80 2001.02
1160.33 176.20 2001.03
1249.46 176.90 2001.04
1255.82 177.70 2001.05
1224.38 178.00 2001.06
1211.23 177.50 2001.07
1133.58 177.50 2001.08
1040.94 178.30 2001.09
1059.78 177.70 2001.1
1139.45 177.40 2001.11
1148.08 176.70 2001.12
1130.20 177.10 2002.01
1106.73 177.80 2002.02
1147.39 178.80 2002.03
1076.92 179.80 2002.04
1067.14 179.80 2002.05
989.82 179.90 2002.06
911.62 180.10 2002.07
916.07 180.70 2002.08
815.28 181.00 2002.09
885.76 181.30 2002.1
936.31 181.30 2002.11
879.82 180.90 2002.12
855.70 181.70 2003.01
841.15 183.10 2003.02
848.18 184.20 2003.03
916.92 183.80 2003.04
963.59 183.50 2003.05
974.50 183.70 2003.06
990.31 183.90 2003.07
1008.01 184.60 2003.08
995.97 185.20 2003.09
1050.71 185.00 2003.1
1058.20 184.50 2003.11
1111.92 184.30 2003.12
1131.13 185.20 2004.01
1144.94 186.20 2004.02
1126.21 187.40 2004.03
1107.30 188.00 2004.04
1120.68 189.10 2004.05
1140.84 189.70 2004.06
1101.72 189.40 2004.07
1104.24 189.50 2004.08
1114.58 189.90 2004.09
1130.20 190.90 2004.1
1173.82 191.00 2004.11
1211.92 190.30 2004.12
1181.27 190.70 2005.01
1203.60 191.80 2005.02
1180.59 193.30 2005.03
1156.85 194.60 2005.04
1191.50 194.40 2005.05
1191.33 194.50 2005.06
1234.18 195.40 2005.07
1220.33 196.40 2005.08
1228.81 198.80 2005.09
1207.01 199.20 2005.1
1249.48 197.60 2005.11
1248.29 196.80 2005.12
1280.08 198.30 2006.01
1280.66 198.70 2006.02
1294.87 199.80 2006.03
1310.61 201.50 2006.04
1270.09 202.50 2006.05
1270.20 202.90 2006.06
1276.66 203.50 2006.07
1303.82 203.90 2006.08
1335.85 202.90 2006.09
1377.94 201.80 2006.1
1400.63 201.50 2006.11
1418.30 201.80 2006.12
1438.24 202.42 2007.01
1406.82 203.50 2007.02
1420.86 205.35 2007.03
1482.37 206.69 2007.04
1530.62 207.95 2007.05
1503.35 208.35 2007.06
1455.27 208.30 2007.07
1473.99 207.92 2007.08
1526.75 208.49 2007.09
1549.38 208.94 2007.1
1481.14 210.18 2007.11
1468.36 210.04 2007.12
1378.55 211.08 2008.01
1330.63 211.69 2008.02
1322.70 213.53 2008.03
1385.59 214.82 2008.04
1400.38 216.63 2008.05
1280.00 218.82 2008.06
1267.38 219.96 2008.07
1282.83 219.09 2008.08
1166.36 218.78 2008.09
968.75 216.57 2008.1
896.24 212.43 2008.11
903.25 210.23 2008.12
825.88 211.14 2009.01
735.09 212.19 2009.02
797.87 212.71 2009.03
872.81 213.24 2009.04
919.14 213.86 2009.05
919.32 215.69 2009.06
987.48 215.35 2009.07
1020.62 215.83 2009.08
1057.08 215.97 2009.09
1036.19 216.18 2009.1
1095.63 216.33 2009.11
1115.10 215.95 2009.12
1073.87 216.69 2010.01
1104.49 216.74 2010.02
1169.43 217.63 2010.03
1186.69 218.01 2010.04
1089.41 218.18 2010.05
1030.71 217.97 2010.06
1101.60 218.01 2010.07
1049.33 218.31 2010.08
1141.20 218.44 2010.09
1183.26 218.71 2010.1
1180.55 218.80 2010.11
1257.64 219.18 2010.12
1286.12 220.22 2011.01
1327.22 221.31 2011.02
1325.83 223.47 2011.03
1363.61 224.91 2011.04
1345.20 225.96 2011.05
1320.64 225.72 2011.06
1292.28 225.92 2011.07
1218.89 226.55 2011.08
1131.42 226.89 2011.09
1253.30 226.42 2011.1
1246.96 226.23 2011.11
1257.60 225.67 2011.12
1312.41 226.67 2012.01
1365.68 227.66 2012.02
1408.47 229.39 2012.03
1397.91 230.09 2012.04
1310.33 229.82 2012.05
1362.16 229.48 2012.06
1379.32 229.10 2012.07
1406.58 230.38 2012.08
1440.67 231.41 2012.09
1412.16 231.32 2012.1
1416.18 230.22 2012.11
1426.19 229.60 2012.12
1498.11 230.28 2013.01
1514.68 232.17 2013.02
1569.19 232.77 2013.03
1597.57 232.53 2013.04
1630.74 232.95 2013.05
1606.28 233.50 2013.06
1685.73 233.60 2013.07
1632.97 233.88 2013.08
1681.55 234.15 2013.09
1756.54 233.55 2013.1
1805.81 233.07 2013.11
1848.36 233.05 2013.12
1782.59 233.92 2014.01
1859.45 234.78 2014.02
1872.34 236.29 2014.03
1883.95 237.07 2014.04
1923.57 237.90 2014.05
1960.23 238.34 2014.06
1930.67 238.25 2014.07
2003.37 237.85 2014.08
1972.29 238.03 2014.09
2018.05 237.43 2014.1
2067.56 236.15 2014.11
2058.90 234.81 2014.12
1994.99 233.71 2015.01
2104.50 234.72 2015.02
2067.89 236.12 2015.03
2085.51 236.60 2015.04
2107.39 237.81 2015.05
2063.11 238.64 2015.06
2103.84 238.65 2015.07
1972.18 238.32 2015.08
1920.03 237.95 2015.09
2079.36 237.84 2015.1
2080.41 237.34 2015.11
2043.94 236.53 2015.12
1940.24 236.92 2016.01
1932.23 237.11 2016.02
2059.74 238.13 2016.03
2065.30 239.26 2016.04
2096.95 240.23 2016.05
2098.86 241.02 2016.06
2173.60 240.63 2016.07
2170.95 240.85 2016.08
2168.27 241.43 2016.09
2126.15 241.73 2016.1
2198.81 241.35 2016.11
2238.83 241.43 2016.12
2278.87 242.84 2017.01
2363.64 243.60 2017.02
2362.72 243.80 2017.03
2384.20 244.52 2017.04
2411.80 244.73 2017.05
2423.41 244.96 2017.06
2470.30 244.79 2017.07
2471.65 245.52 2017.08
2519.36 246.82 2017.09
2575.26 246.66 2017.1
2647.58 246.67 2017.11
2673.61 246.52 2017.12
2823.81 247.87 2018.01
2713.83 248.99 2018.02
2640.87 249.55 2018.03
2648.05 250.55 2018.04
2705.27 251.59 2018.05
2718.37 251.99 2018.06
2816.29 252.01 2018.07
2901.52 252.15 2018.08
2913.98 252.44 2018.09
2711.74 252.89 2018.1
2760.17 252.04 2018.11
2506.85 251.23 2018.12
2704.10 251.71 2019.01
2784.49 252.78 2019.02
2834.40 254.20 2019.03
2945.83 255.55 2019.04
2752.06 256.09 2019.05
2941.76 256.14 2019.06
2980.38 256.57 2019.07
2926.46 256.56 2019.08
2976.74 256.76 2019.09
3037.56 257.35 2019.1
3140.98 257.21 2019.11
3230.78 256.97 2019.12
3225.52 257.97 2020.01
2954.22 258.68 2020.02
2584.59 258.12 2020.03
2912.43 256.39 2020.04
3044.31 256.39 2020.05
3100.29 257.80 2020.06
3271.12 259.10 2020.07
3500.31 259.92 2020.08
3363.00 260.28 2020.09
3269.96 260.39 2020.1
3621.63 260.23 2020.11
3756.07 260.47 2020.12
3714.24 261.58 2021.01
3811.15 263.01 2021.02
3972.89 264.88 2021.03
4181.17 267.05 2021.04
4204.11 269.20 2021.05
4297.50 271.70 2021.06
4395.26 273.00 2021.07
4522.68 273.57 2021.08
4307.54 274.31 2021.09
4605.38 276.59 2021.1
4567.00 277.95 2021.11
4766.18 278.80 2021.12
4515.55 281.15 2022.01
4373.94 283.72 2022.02
4530.41 287.50 2022.03
4131.93 289.11 2022.04
4132.15 292.30 2022.05
3785.38 296.31 2022.06
4130.29 296.28 2022.07
3955.00 296.17 2022.08
3585.62 296.81 2022.09
3871.98 298.01 2022.1
4080.11 297.71 2022.11
3839.50 296.80 2022.12
4076.60 299.17 2023.01
3970.15 300.84 2023.02
4109.31 301.84 2023.03
4169.48 303.36 2023.04
4179.83 304.13 2023.05
4450.38 305.11 2023.06
4588.96 305.69 2023.07
4507.66 307.03 2023.08
4288.05 307.79 2023.09
4193.80 307.67 2023.1
4567.80 307.05 2023.11
4769.83 306.75 2023.12
4845.65 308.42 2024.01
5096.27 310.33 2024.02
5254.35 312.33 2024.03
5035.69 313.55 2024.04
5277.51 314.07 2024.05
5460.48 314.18 2024.06
5522.30 314.23 2024.07