News Focus
News Focus
icon url

fourkids_9pets

05/12/21 2:07 PM

#309774 RE: fourkids_9pets #309773

PTOI ..

courtesy of Finra's MM Monthly (which exposes CDEL's decoys for what they are)

https://otce.finra.org/otce/marketStatistics/...hareVolume

we can track the latest *volume* effort by a NR (non retail) entity from the EO 2020
(as a reminder NRs' last *set up* of PTOI took about 6 weeks from October into November 2019 .. and *orchestrated PTOI from approx 2c
to 11c b4 resetting .. PTOI's *volume* overhang took months/MAR 2020 .. for NR to *handle*)


to give an idea of this ..

PTOI's Volume YTD for 2020 = 14,815,142

PTOI's YTD Volume by the EO MAR 2021 = 8,536,892
by contrast that *effort* took to the EO AUG 2020 = 8,581,083

most recent data out of Finra for YTD @ EO APR 2021 = 10,754,206
by contrast that comparable *effort* took until EO OCT 2020 = 10,479,789


all of this matters .. even tho' it's clear it costs NR & colluding decoys

as a reminder .. PTOI has *traded* (total volume) since APR 2009 to EO APR 2021 = 284,143,727

imo *conservatively* NR has a 100M abusive effort in place .. that % is 35%


hmmmm .. here's to ascertaining why a NR entity has wanted to *show volume* on PTOI since the EO 2020 into this month ..


PTOI .. 5.12.21

Previous Close
05/11/2021 0.0325

52-Week High ** note date of *reset effort*
02/17/2021 0.059

52-Week Low
11/05/2020 0.0115


Price Performance (Last 52 Weeks)
05/11/2021 +15.66%


Volume 30,000
Volume (10 day Average) 143,133
Volume (90 day Average) 130,771


Market Capitalization $4.05M
Shares Outstanding 124,756,000




PTOI .. 10.12.20

Previous Close
10/09/2020 0.016

52-Week High
11/15/2019 0.11

52-Week Low
09/04/2020 0.0137


Price Performance (Last 52 Weeks)
10/09/2020 -42.11%


Volume 20,000
Volume (10 day Average) 22,003
Volume (90 day Average) 45,383

Market Capitalization $2.00M
Shares Outstanding 124,756,000



4kids
icon url

arvitar

05/12/21 2:30 PM

#309775 RE: fourkids_9pets #309773

How absolutely BAT-SHIT!


4 TRADES!?!?!?!


OH MY GOD!!! WOW! WOW! WOW!
icon url

sunspotter

05/12/21 4:46 PM

#309778 RE: fourkids_9pets #309773

Well, I'll go to the foot of our stairs.
icon url

fourkids_9pets

05/12/21 4:46 PM

#309779 RE: fourkids_9pets #309773

PTOI ..

(ask would relo back to GFGN's blocking on ask @ 0345 with the always elastic 10k size)



PTOI trades .. 5.12.21 .. NC = no change/hidden = trade goes off between best bid/best ask


15:56:00 0.0325 970 OTCBB .. hidden (B/031/10k/CFGN .. A/034/10k/CFGN)
14:56:23 0.031 14298 OTCBB .. @ CFGN's *jumped bid* NC 10k size
14:21:47 0.0345 3700 OTCBB .. @ *ask* relo/s ask for about 2 seconds to 036/10k size then ask UC to 0345/55k size then CFGN back at it with ask UC to 034/10k size
14:21:36 0.0344 3500 OTCBB .. hidden (B/0305/10k .. A/0345/10k)
14:13:25 0.0325 2000 OTCBB .. hidden (B/0305/10k .. A/0345/10k)
12:06:54 0.031 1160 OTCBB .. @ *UC ask* relo/s ask back to 0345
12:06:41 0.0325 10000 OTCBB .. hidden/mirrored *bid* (CFGN) 20k adjusts to 10k
12:06:41 0.0305 10000 OTCBB .. @ *bid* NC 20k size
11:36:39 0.033 8840 OTCBB .. hidden (B/0305/20k .. A/0345/10k)



hidden trades = 25310/54468 = 46%
known long's picks = 18840/54468 = 34%


Open 0.033
Day High 0.0345
Day Low 0.0305

Previous Close
05/11/2021 0.0325

52-Week High
02/17/2021 0.059

52-Week Low
11/05/2020 0.0115


Price Performance (Last 52 Weeks)
05/11/2021 +15.66%


Volume 54,468
Volume (10 day Average) 143,133
Volume (90 day Average) 130,771


Market Capitalization $4.05M
Shares Outstanding 124,756,000


here's what CFGN *reported* to Finra last month (April 2021) versus what CDEL *reported* to Finra for the same month .. snicker on steroids
re: CDEL's *decoys*


PTOI 2,217,314 2,231,586 10,754,206 CDEL 1,305,923 1 58.9%

PTOI 2,217,314 2,231,586 10,754,206 ETRF 362,003 2 16.33%
PTOI 2,217,314 2,231,586 10,754,206 CSTI 197,342 3 8.9%

PTOI 2,217,314 2,231,586 10,754,206 GTSM 164,300 4 7.41%
PTOI 2,217,314 2,231,586 10,754,206 OTCX 128,506 5 5.8%
PTOI 2,217,314 2,231,586 10,754,206 NITE 59,040 6 2.66%

PTOI 2,217,314 2,231,586 10,754,206 CFGN 200 7 0.01%



https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

so for April 2021 CDEL was @ Number 1 and CFGN was 7 of 7 *reporting* .. ;)

CFGN = CELADON FINANCIAL GROUP LLC


third .. 2 *new* MMs' imported to aid and abet an UPSIDE DOWN NR .. CFGN & ASCM
CFGN was first and literally got run over .. ASCM came in and 20/20 vision wasn't needed
to see which MM they blocked for (CDEL) .. ironically a 3rd *newbie* MM to PTOI *reported*
9th out of 9 *reporting* with 1200 in *volume* (INTL) .. snicker



12.6.2019


PTOI 12.6.2019

Open 0.065
Day High 0.065
Day Low 0.057

Previous Close
12/05/2019 0.0605

52-Week High
11/15/2019 0.11

52-Week Low
12/07/2018 0.008


Price Performance (Last 52 Weeks)
12/05/2019 +365.38%


Volume 30,399
Volume (10 day Average) 81,166
Volume (90 day Average) 146,549

Market Capitalization $7.55M
Shares Outstanding 124,756,000




4kids