Replies to post #41022 on S&P 500 & Nasdaq Analysis and Trends

[Myself °¿°]

S&P 100 INDEX,RTH (^OEX) At 12:50PM ET: 653.46 0.60 (0.09%)
COMPONENTS FOR ^OEX
Symbol Name Last Trade Change Volume
AA ALCOA INC 30.97 12:50PM ET 0.13 (0.42%) 2,629,400
ABT ABBOTT LABORATORIES 47.89 12:50PM ET 0.40 (0.83%) 2,962,100
AEP AMER ELECTRIC POW CO 42.00 12:50PM ET 0.61 (1.43%) 879,900
AES AES CP INC 23.61 12:50PM ET 0.11 (0.46%) 1,734,200
AIG AMER INTL GROUP INC 70.22 12:50PM ET 0.08 (0.11%) 2,881,400
ALL ALLSTATE CP 64.42 12:50PM ET 0.42 (0.66%) 760,200
AMGN AMGEN 69.55 12:55PM ET 0.49 (0.71%) 6,068,115
ATI ALLEGHENY TECH NEW 95.62 12:50PM ET 0.91 (0.96%) 1,885,000
AVP AVON PRODUCTS INC 33.58 12:50PM ET 0.30 (0.89%) 922,600
AXP AMER EXPRESS INC 59.65 12:50PM ET 0.20 (0.33%) 1,931,500
BA BOEING CO 91.35 12:50PM ET 0.62 (0.68%) 2,077,300
BAC BK OF AMERICA CP 52.77 12:50PM ET 0.02 (0.04%) 7,025,400
BAX BAXTER INTL INC 44.83 12:50PM ET 0.09 (0.20%) 911,500
BDK BLACK DECKER CP 86.89 12:49PM ET 0.04 (0.05%) 143,600
BHI BAKER HUGHES INTL 73.18 12:50PM ET 0.09 (0.12%) 2,457,500
BMY BRISTOL MYERS SQIBB 25.17 12:50PM ET 0.12 (0.47%) 1,930,300
BNI BURLINGTN N SANTE FE 76.09 12:50PM ET 2.52 (3.21%) 1,896,300
BUD ANHEUSER BUSCH 48.15 12:50PM ET 0.14 (0.29%) 1,003,700
C CITIGROUP INC 50.53 12:50PM ET 0.02 (0.04%) 6,009,200
CAT CATERPILLAR INC 62.95 12:50PM ET 0.80 (1.29%) 3,025,900
CBS CBS CORP CL B 30.68 12:50PM ET 0.27 (0.87%) 1,051,400
CCU CLEAR CHANNEL COM 35.36 12:50PM ET 0.07 (0.20%) 2,324,500
CI CIGNA CP 128.40 12:50PM ET 1.18 (0.93%) 371,700
CL COLGATE PALMOLIVE 65.53 12:50PM ET 0.05 (0.08%) 724,600
CMCSA COMCAST CP A 41.98 12:55PM ET 0.15 (0.36%) 4,492,531
COF CAPITAL ONE FINANCIA 77.58 12:50PM ET 0.34 (0.44%) 1,822,300
COP CONOCOPHILLIPS 69.66 12:50PM ET 1.57 (2.31%) 10,140,600
CPB CAMPBELL SOUP CO 38.87 12:50PM ET 0.17 (0.44%) 1,142,500
CSC COMPUTER SCIENCES CP 52.75 12:50PM ET 0.02 (0.04%) 642,500
CSCO CISCO SYS INC 27.09 12:55PM ET 0.05 (0.18%) 19,519,396
CVX CHEVRON CORP 74.13 12:50PM ET 0.18 (0.24%) 6,093,500
DD DU PONT E I DE NEM 46.58 12:50PM ET 0.43 (0.91%) 1,908,800
DELL DELL INC 26.82 12:55PM ET 0.08 (0.30%) 8,659,441
DIS WALT DISNEY-DISNEY C 34.00 12:50PM ET 0.20 (0.58%) 4,432,200
DOW DOW CHEMICAL 40.29 12:50PM ET 0.41 (1.03%) 2,862,500
EK EASTMAN KODAK CO 25.82 12:50PM ET 0.37 (1.41%) 1,536,900
EMC E M C CP 13.61 12:50PM ET 0.07 (0.52%) 17,588,400
EP EL PASO CORPORATION 14.79 12:50PM ET 0.08 (0.54%) 1,478,100
ETR ENTERGY CP 91.72 12:50PM ET 0.23 (0.25%) 487,000
EXC EXELON CORPORATION 61.89 12:50PM ET 0.54 (0.86%) 1,043,300
F FORD MOTOR CO 7.52 12:50PM ET 0.16 (2.08%) 77,444,400
FDX FEDEX CORP 116.51 12:50PM ET 0.97 (0.83%) 665,300
GD GEN DYNAMICS CP 75.45 12:50PM ET 0.31 (0.41%) 869,600
GE GEN ELECTRIC CO 35.30 12:50PM ET 0.03 (0.09%) 17,313,100
GM GEN MOTORS 29.84 12:50PM ET 0.30 (1.00%) 5,299,000
GOOG GOOGLE 491.77 12:55PM ET 4.77 (0.98%) 2,181,020
GS GOLDMAN SACHS GRP 204.3162 12:50PM ET 2.7062 (1.34%) 2,218,800
HAL HALLIBURTON CO 33.31 12:50PM ET 0.10 (0.30%) 6,826,300
HD HOME DEPOT INC 40.00 12:50PM ET 0.63 (1.60%) 7,953,600
HET HARRAH'S ENTERTAIN 79.98 12:50PM ET 0.42 (0.52%) 1,044,100

HIG HARTFORD FIN SVC 86.44 12:51PM ET 0.45 (0.52%) 747,800
HNZ HEINZ H J CO 44.66 12:50PM ET 0.41 (0.91%) 677,800
HON HONEYWELL INTL INC 42.95 12:51PM ET 0.38 (0.88%) 2,765,200
HPQ HEWLETT PACKARD CO 40.15 12:51PM ET 0.24 (0.60%) 9,596,900
IBM INTL BUSINESS MACH 94.66 12:51PM ET 0.18 (0.19%) 2,698,800
INTC INTEL CP 21.04 12:56PM ET 0.08 (0.38%) 23,074,980
IP INTL PAPER 33.88 12:51PM ET 0.38 (1.13%) 1,962,400
JNJ JOHNSON AND JOHNS DC 66.01 12:51PM ET 0.16 (0.24%) 3,844,600
JPM JP MORGAN CHASE CO 46.94 12:51PM ET 0.26 (0.55%) 4,174,300
KO COCA COLA CO THE 48.24 12:51PM ET 0.24 (0.50%) 7,696,800
LEH LEHMAN BROS HLD 75.97 12:51PM ET 0.59 (0.78%) 2,083,800
LTD LIMITED BRANDS INC 31.23 12:51PM ET 0.16 (0.51%) 1,395,500
MCD MCDONALDS CP 42.64 12:51PM ET 0.11 (0.26%) 2,911,300
MDT MEDTRONIC INC 53.60 12:51PM ET 0.50 (0.94%) 1,960,900
MEDI MEDIMMUNE INC 33.16 12:55PM ET 0.13 (0.39%) 1,156,559
MER ML CO CMN STK 89.12 12:51PM ET 0.12 (0.13%) 1,970,000
MMM 3M COMPANY 79.89 12:50PM ET 0.67 (0.83%) 1,312,800
MO ALTRIA GROUP INC 84.02 12:50PM ET 0.01 (0.01%) 2,670,000
MRK MERCK CO INC 44.595 12:51PM ET 0.415 (0.92%) 8,525,400
MS MORGAN STANLEY 78.471 12:51PM ET 0.491 (0.63%) 1,853,900
MSFT MICROSOFT CP 28.99 12:56PM ET 0.14 (0.48%) 25,456,012
NSC NORFOLK SO CP 50.65 12:51PM ET 0.88 (1.71%) 1,981,500
NSM NATL SEMICONDUCTOR 25.04 12:51PM ET 0.31 (1.25%) 2,480,400
ORCL ORACLE CORP 18.03 12:56PM ET 0.83 (4.40%) 59,324,030
PEP PEPSICO INC 63.48 12:51PM ET 0.39 (0.61%) 2,430,200
PFE PFIZER INC 24.77 12:51PM ET 0.05 (0.20%) 27,622,600
PG PROCTER GAMBLE CO 63.67 12:51PM ET 0.16 (0.25%) 2,818,600
RF REGIONS FINANCIAL CP 36.68 12:51PM ET 0.13 (0.35%) 744,400
ROK ROCKWELL AUTOMAT INC 63.16 12:51PM ET 0.50 (0.80%) 937,100
RTN RAYTHEON CO (NEW) 52.73 12:50PM ET 0.45 (0.86%) 822,400
S SPRINT NXTEL CP 19.49 12:51PM ET 0.02 (0.10%) 9,853,400
SLB SCHLUMBERGER LTD 67.54 12:51PM ET 0.23 (0.34%) 5,421,700
SLE SARA LEE CP 16.90 12:51PM ET 0.03 (0.18%) 5,252,600
SO SOUTHERN CO 36.48 12:51PM ET 0.23 (0.63%) 965,700
T AT&T INC. 34.70 12:51PM ET 0.02 (0.06%) 12,420,000
TGT TARGET CP 58.31 12:51PM ET 0.12 (0.21%) 1,480,600
TWX TIME WARNER INC 20.54 12:51PM ET 0.02 (0.10%) 8,493,200
TXN TEXAS INSTRUMENTS 29.91 12:51PM ET 0.21 (0.71%) 6,326,800
TYC TYCO INTL LTD 30.50 12:51PM ET 0.16 (0.53%) 2,126,700
UPS UNITED PARCEL SVC 77.92 12:51PM ET 0.27 (0.35%) 939,100
USB US BANCORP 34.01 12:51PM ET 0.01 (0.03%) 2,194,300
UTX UNITED TECH 64.63 12:51PM ET 0.09 (0.14%) 1,710,600
VZ VERIZON COMMUN 34.91 12:51PM ET 0.33 (0.95%) 8,034,000
WB WACHOVIA CP 55.26 12:51PM ET 0.21 (0.38%) 2,773,300
WFC WELLS FARGO & CO NEW 35.54 12:51PM ET 0.02 (0.06%) 2,643,600
WMB WILLIAMS COS 27.95 12:51PM ET 0.18 (0.65%) 1,674,300
WMT WAL MART STORES 46.43 12:51PM ET 0.05 (0.11%) 5,252,200
WY WEYERHAEUSER CO 67.57 12:50PM ET 0.12 (0.18%) 939,900
XOM EXXON MOBIL CP 77.27 12:51PM ET 0.79 (1.01%) 16,200,900
XRX XEROX CP 16.93 12:51PM ET 0.21 (1.26%) 2,462,500