Replies to Post #305154 onPlastic2Oil Inc (PTOI)

Replies to #305154 on Plastic2Oil Inc (PTOI)

11/16/19 11:24 AM

#305155 RE: fourkids_9pets #305154

PTOI .. minor correction

this:

Previous Close
11/14/2019 0.0749
52-Week High ** 52 week high reset (last @ 8c on 1.29.18)
11/15/2019 0.11
52-Week Low
11/16/2018 0.008

should have noted this:

Previous Close
11/14/2019 0.0749
52-Week High ** 52 week high reset (last @ 0.109 on 11.14.19)
11/15/2019 0.11
52-Week Low
11/16/2018 0.008

noted correct data in the post above the trades .. :)

another aspect to note .. 52 week high (reset to 8c on another 1M+ *volume* day
back on 1.29.19) was reset to 11c yesterday after resetting to 0.109 on Thursday (11.14.19)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=152320514

apologies for any confusion ..

btw what is going to make embedded NR (non retail) entity in play for the last decade a little squirrely
beside an algo buying program running for 50 minutes straight on PTOI

is this going into 2020 .. YOY %s being *green* for back to back years (2019/2020)

PTOI ..

Previous Close
11/15/2019 0.095
52-Week High
11/15/2019 0.11
52-Week Low
11/19/2018 0.008

Price Performance (Last 52 Weeks)
11/15/2019 +850.00%

Volume 0
Volume (10 day Average) 619,930
Volume (90 day Average) 117,465

Market Capitalization $11.85M
Shares Outstanding 124,756,000

a good weekend to all P2O investors

4kids

fourkids_9pets

11/17/19 11:43 AM

#305167 RE: fourkids_9pets #305154

PTOI trades (11.15.19) broken down

for my own curiosity and others who've asked

wanted to see the share total showing for trades @ ask or UC ask ..
trades @ bid or jumped bid and hidden trades

don't normally take the time to show this ..
but because *imo* Friday's tape was so unusual (4999 and combo of trades) .. imo worth the effort

trades @ ask or UC ask = green
trades @ bid or jumped bid = red
hidden trades = blue .. as a reminder hidden trades is my term for trades done between best bid/best ask

so i come up with an 8 share discrepancy on my end .. odd are off of either my ask or sell tally

hidden tally came out the same every time :)

PTOI trades @ ask on Friday = 1,029,710
PTOI trades @ bid on Friday = 211,306 (211,314)
PTOI hidden trades on Friday = 182,268

so anyway it is sliced .. even with the *blocks* on ask & UC ask by the newly minted entrant Friday
in alignment with PTOI's perennial serial blocker .. that is one hell of a % @ + 72%

trades ..

15:59:21 0.095 84900 OTO .. @ relo/d ask CDEL .. imo msg sent .. runs over ASCM @ 092c 10k *ask*
15:46:30 0.0913 5000 OTO .. hidden (B/085 .. A/092)
15:21:37 0.092 10000 OTO .. @ ASCM's ask NC 10000 size
15:18:59 0.0913 1673 OTO .. hidden (B/085 .. A/092)
14:10:19 0.0885 585 OTO .. hidden (B/085 .. A/092)
14:08:38 0.092 1000 OTO .. @ ask NC 10000 size
14:06:14 0.092 3000 OTO .. @ ask NC 10000 size
14:04:41 0.0913 2200 OTO .. hidden
14:04:03 0.092 100 OTO .. @ ASCM's UC ask NC 10000 size
14:01:33 0.091 10000 OTO .. @ bid
14:00:27 0.091 3353 OTO .. @ relo/d bid
13:59:13 0.0945 8000 OTO .. hidden (B/093 .. A/095)
13:59:11 0.095 2000 OTO .. @ ask
13:59:09 0.095 100 OTO .. @ UC ask
13:59:06 0.0965 10000 OTO .. @ relo/d bid
13:58:51 0.10 5000 OTO .. @ bid
13:58:48 0.10 9999 OTO .. @ relo/d bid
13:58:36 0.101 5000 OTO .. @ bid
13:54:07 0.101 1150 OTO .. @ relo/d bid
13:54:06 0.102 1250 OTO .. @ UC ask
13:54:03 0.1015 10000 OTO .. hidden (B/0.101 .. A/0.102)
13:51:16 0.106 1500 OTO .. @ ask
13:50:50 0.106 4999 OTO .. @ ask (4999 buys started @ 13:00:54)
13:50:50 0.106 4999 OTO .. @ UC ask
13:50:20 0.1085 4999 OTO .. trade done above ask (0.108)
13:50:20 0.108 4999 OTO .. @ UC ask
13:50:16 0.106 15000 OTO .. @ jumped bid
13:50:13 0.1085 4999 OTO .. @ ask
13:50:01 0.1085 4999 OTO .. @ ask
13:49:59 0.108 8000 OTO .. hidden (B/0.106 .. A/0.1085)
13:49:54 0.1085 4999 OTO .. @ ask
13:49:53 0.11 5000 OTO .. trade done above ask (0.1085) .. HOD
13:49:53 0.109 5000 OTO .. trade done above ask (0.1085)
13:49:41 0.1085 4999 OTO .. @ ask
13:49:30 0.1085 4999 OTO .. @ ask
13:49:12 0.1085 4999 OTO .. @ ask
13:48:59 0.1085 4999 OTO .. @ ask
13:48:39 0.1085 4999 OTO .. @ ask
13:48:23 0.1085 4999 OTO .. @ ask
13:48:09 0.1085 4999 OTO .. @ relo/d ask
13:48:08 0.107 15001 OTO .. hidden (B/0.101 .. A/0.1085)
13:47:55 0.107 4999 OTO .. @ ask
13:47:48 0.107 4999 OTO .. @ UC ask
13:47:32 0.108 4999 OTO .. @ UC ask
13:47:25 0.1085 4999 OTO .. @ ask
13:47:14 0.1085 4999 OTO .. @ ask
13:46:53 0.1085 4999 OTO .. @ ask
13:46:37 0.1085 4999 OTO .. @ ask
13:46:34 0.1085 4999 OTO .. @ ask
13:46:16 0.1085 4999 OTO .. @ relo/d ask
13:45:57 0.108 4999 OTO .. @ ask
13:45:49 0.108 4999 OTO .. @ UC ask
13:45:29 0.1085 4999 OTO .. @ ask
13:45:16 0.1085 4999 OTO .. @ relo/d ask
13:45:02 0.108 4999 OTO .. @ UC ask
13:44:50 0.1084 4999 OTO .. @ ask
13:44:45 0.1084 4999 OTO .. @ relo/d ask
13:44:21 0.108 4999 OTO .. @ relo/d ask
13:44:10 0.107 4997 OTO .. @ relo/d ask
13:44:08 i 0.105 2 OTO .. hidden (B/0.101 .. A/0.107)
13:43:58 0.106 4999 OTO .. @ ask
13:43:46 0.106 4999 OTO .. @ relo/d ask
13:43:36 0.105 4999 OTO .. @ relo/d ask
13:43:18 0.104 4999 OTO .. @ UC ask
13:43:06 0.104 4999 OTO .. @ UC ask
13:43:06 0.1049 4999 OTO .. trade done above UC ask @ 0.104
13:42:52 0.105 4999 OTO .. @ relo/d ask
13:42:42 0.1035 4999 OTO .. @ ask
13:42:26 0.1035 4999 OTO .. @ ask
13:42:10 0.1035 4999 OTO .. @ ask
13:41:53 0.1035 4999 OTO .. @ ask
13:41:38 0.1035 4999 OTO .. @ ask
13:41:23 0.1035 4999 OTO .. @ ask
13:41:19 0.1035 4999 OTO .. @ relo/d ask
13:41:04 0.0901 65205 OTO .. @ bid
13:41:04 0.0902 9600 OTO .. @ ask
13:41:01 0.0901 10000 OTO .. @ bid
13:41:01 0.0902 9800 OTO .. @ ask
13:40:59 0.0902 4999 OTO .. @ ask
13:40:54 0.0901 9800 OTO .. @ jumped bid
13:40:54 0.0902 396 OTO .. @ UC ask
13:40:50 0.1035 4999 OTO .. @ relo/d ask
13:40:38 0.0985 4999 OTO .. @ ask
13:40:31 0.0985 4603 OTO .. @ ask
13:40:28 0.0989 50200 OTO .. @ relo/d ask .. note 13:33:12 (50200) .. trade done above 0985 ask
13:39:53 0.0985 4999 OTO .. @ ask
13:39:35 0.0985 4999 OTO .. @ ask
13:39:34 0.0985 4999 OTO .. @ ask
13:39:10 0.0985 4999 OTO .. @ ask
13:38:54 0.0985 4999 OTO .. @ ask
13:38:38 0.0985 4999 OTO .. @ relo/d ask
13:33:12 0.078 50200 OTO .. @ relo/d bid .. note 13:40:28 (50200)
13:33:08 0.0831 19600 OTO .. hidden (B/083 .. A/098)
13:32:54 0.088 10000 OTO .. hidden .. mirrored (B/08 .. A/098)
13:32:29 0.09 10000 OTO .. @ relo/d bid
13:32:18 0.091 9800 OTO .. @ bid
13:32:08 0.091 10000 OTO .. @ relo/d bid
13:31:57 0.096 10000 OTO .. @ relo/d bid
13:29:29 0.10 4920 OTO .. @ UC ask
13:27:03 0.102 5000 OTO .. @ UC ask
13:26:53 0.105 4999 OTO .. @ ask
13:26:32 0.105 4999 OTO .. @ ask
13:26:28 0.101 5000 OTO .. @ jumped bid
13:26:21 0.105 4999 OTO .. @ UC ask
13:26:21 0.107 4999 OTO .. trade done above UC ask @ 0.105c
13:26:11 0.107 4926 OTO .. @ ask
13:26:08 i 0.107 73 OTO .. @ ask
13:26:03 0.107 4999 OTO .. @ ask
13:25:57 0.107 4999 OTO .. @ ask
13:25:50 0.107 4999 OTO .. @ ask
13:25:28 0.107 4999 OTO .. @ ask
13:25:16 0.107 4999 OTO .. @ ask
13:25:15 0.107 4999 OTO .. @ ask
13:25:06 0.107 4999 OTO .. @ ask
13:24:47 0.107 4999 OTO .. @ ask
13:24:30 0.107 4999 OTO .. @ ask
13:24:21 0.107 4999 OTO .. @ ask
13:24:03 0.107 4999 OTO .. @ relo/d ask
13:23:54 0.105 4999 OTO .. @ ask
13:23:49 0.105 4999 OTO .. @ relo/d ask
13:23:44 0.10 5000 OTO .. @ ask
13:23:42 0.0982 5000 OTO .. hidden .. mirrored (B/.091 .. A/0.10)
13:23:41 0.0982 2367 OTO .. hidden (B/.091 .. A/0.10)
13:23:41 0.10 7433 OTO .. @ ask
13:23:38 0.10 20500 OTO .. @ ask
13:23:38 0.10 78000 OTO .. @ relo/d ask
13:23:23 0.0995 4999 OTO .. @ ask
13:23:20 0.0995 4999 OTO .. @ ask
13:23:20 0.0995 4999 OTO .. @ ask
13:22:58 0.0995 4999 OTO .. @ ask
13:22:45 0.0995 4999 OTO .. @ ask
13:22:26 0.0995 4999 OTO .. @ ask
13:21:44 0.0995 4999 OTO .. @ ask
13:21:15 0.0995 4999 OTO .. @ ask
13:21:11 0.0995 4999 OTO .. @ ask
13:20:50 0.0995 4999 OTO .. @ ask
13:20:41 0.0995 4999 OTO .. @ ask
13:20:13 0.0995 4999 OTO .. @ ask
13:20:09 0.0995 4999 OTO .. @ ask
13:20:08 0.0995 4999 OTO .. @ ask
13:19:57 0.0995 4999 OTO .. @ ask
13:19:37 0.0995 4999 OTO .. @ ask
13:19:23 0.0995 4999 OTO .. @ ask
13:19:09 0.0995 4999 OTO .. @ ask
13:19:05 0.0995 4999 OTO .. @ ask
13:18:55 0.0995 4999 OTO .. @ ask
13:18:49 0.0995 4999 OTO .. @ ask
13:18:18 0.0995 4999 OTO .. @ relo/d ask
13:18:01 0.0985 10000 OTO .. @ ask
13:17:54 i 0.0985 1 OTO .. @ ask
13:17:43 0.0985 4999 OTO .. @ ask
13:17:25 0.0985 4999 OTO .. @ ask
13:16:58 0.0985 4999 OTO .. @ ask
13:16:46 0.0985 4999 OTO .. @ ask
13:16:23 0.0985 4999 OTO .. @ ask
13:16:04 0.0985 3499 OTO .. @ ask
13:16:01 0.0985 1500 OTO .. @ relo/d ask
13:15:56 0.089 22833 OTO .. @ relo/d ask
13:15:52 0.0885 4999 OTO .. @ ask
13:14:42 0.0885 4999 OTO .. @ ask
13:14:25 0.0885 4999 OTO .. @ ask
13:14:11 0.0885 4999 OTO .. @ ask
13:13:56 0.0885 4999 OTO .. @ ask
13:13:46 0.0885 4999 OTO .. @ ask
13:13:31 0.0885 4999 OTO .. @ ask
13:13:31 0.0884 9999 OTO .. hidden (B/08 .. A/0885)
13:13:15 0.0885 4999 OTO .. @ UC ask
13:09:33 0.08 2500 OTO .. @ jumped bid
13:09:33 0.0818 975 OTO .. hidden (B/08 .. A/089)
13:09:19 0.0785 1500 OTO .. hidden .. mirrored (B/0785 .. A/089)
13:09:19 0.079 1500 OTO .. @ jumped bid
13:09:09 0.088 4999 OTO .. @ ask
13:08:36 0.088 4999 OTO .. @ ask
13:08:35 i 0.0879 1 OTO .. hidden (B/0785 .. A/088)
13:08:23 0.088 4999 OTO .. @ ask
13:08:05 0.088 4999 OTO .. @ ask
13:07:36 0.0833 4999 OTO .. hidden .. mirrored (B/0785 .. A/088)
13:07:19 0.088 4999 OTO .. @ ask
13:06:54 0.0845 4999 OTO .. hidden .. mirrored (B/077 .. A/088)
13:06:42 0.088 4999 OTO .. @ relo/d ask
13:06:27 0.085 4999 OTO .. @ ask
13:05:28 0.085 4999 OTO .. @ relo/d ask
13:05:11 0.0761 10000 OTO .. @ bid
13:04:43 0.0845 4999 OTO .. hidden .. mirrored (B/0761 .. A/085)
13:04:29 0.0845 4999 OTO .. @ ask
13:03:56 0.0845 4999 OTO .. @ relo/d ask
13:03:25 0.0825 4999 OTO .. @ ask
13:03:04 0.0793 4999 OTO .. hidden .. mirrored .. NR quickly gave up the ghost
13:02:35 0.0793 4999 OTO .. hidden .. mirrored
13:02:17 0.0793 4999 OTO .. hidden .. mirrored
13:01:58 0.0793 4999 OTO .. hidden .. mirrored (B/0761 .. A/0825)
13:00:54 0.0825 4999 OTO .. @ relo/d ask .. start of the 4999 buys
12:57:35 0.0761 2000 OTO .. @ bid
12:50:48 0.0761 1800 OTO .. @ jumped bid
12:46:53 0.076 9001 OTO .. @ bid
12:32:06 0.076 3000 OTO .. @ relo/d bid
12:23:05 0.0761 6000 OTO .. @ bid
12:12:33 0.0761 265 OTO .. @ jumped bid
11:43:35 0.085 2500 OTO .. @ relo/d ask
11:16:24 0.076 5000 OTO .. @ UC ask .. relo/s ask
11:16:24 0.0783 10000 OTO .. hidden .. mirrored (B/076 .. A/085)
11:16:17 0.076 10000 OTO .. @ bid
11:16:13 0.0778 10000 OTO .. hidden .. mirrored (B/076 .. A/085)
11:15:24 0.076 938 OTO .. @ bid
11:15:24 0.0783 938 OTO .. hidden ..mirrored
11:14:38 0.0778 10000 OTO .. hidden
09:45:23 0.0795 900 OTO .. hidden
09:37:23 0.0839 2235 OTO .. hidden
09:36:50 0.0839 1800 OTO .. hidden
09:36:33 0.083 999 OTO .. hidden
09:34:27 0.0785 100 OTO .. hidden
09:30:04 0.089 10000 OTO .. hidden
09:30:03 0.094 400 OTO .. hidden (B/0676 .. A/095)

20191115|PTOI|843722|0|1423292|O 59.27%

Not Marked ~ 1423292 - 843722 = 579570

as i noted yesterday .. every time i think i've seen what can be *done* re: PTOI .. i get a wake up call
i've noted the term *surgical* a handful of times in 2019 .. there was nothing remotely connected to
*retail* on PTOI's *trades* yesterday .. the series of 4999 trades @ the ask were programmed .. i watched
with bemusement as they rolled off .. thinking .. well this is new and different .. freight train meet steam roller

another aspect to note .. 52 week high (reset to 8c on another 1M+ *volume* day
back on 1.29.19) was reset to 11c yesterday after resetting to 0.109 on Thursday (11.14.19)

hmmm

NR = Just A Few Probs .. take note of the UC *asks*
(even with ASCM *blocking* on the ask for a good part of yesterday)

currently known longs' picks = 55000
55000/1423292 = 3.86%
currently known longs' sells = 75666
75666/1423292 = 5.31%
hidden trades = 182268
182268/1423292 = 12.8%

4kids

steelyeye

11/18/19 12:13 AM

#305181 RE: fourkids_9pets #305154

The last trade of 84,900 on Friday with seconds left tells me someone has some ammo and is serious.

15:59:21 0.095 84900 OTO .. @ relo/d ask CDEL .. imo msg sent .. runs over ASCM @ 092c 10k ask

fourkids_9pets

11/18/19 7:47 PM

#305201 RE: fourkids_9pets #305154

20191118|PTOI|327406|0|515765|O 63.47%
10000 t trade done Pre Mkt bypasses = 64.17%

Not Marked = 515765 - 327406 = 188359

currently known longs' picks = 81421
81421/515765 = 15.78%
currently no known longs' sells
hidden trades = 57158
57158/515765 = 11.08%

trade breakdown below .. usual discrepancy .. this round for 1 share

@ ask or UC ask .. noted in green
305103/525765 = 58.03%
@bid or jumped bid .. noted in red
153503/525765 = 29.19%
hidden trades noted in blue
57158/525765 = 10.87%
t trade done Pre Mkt noted in italics
10000/525765 = 1.9%

NR = Just A Few Probs

trades .. note time stamps in the last few hours today ..

15:59:02 0.095 10000 OTO .. @ relo/d bid (10000 size)
15:58:41 0.0951 15000 OTO .. @ jumped bid (15000 size) .. relo/s bid to 095
15:58:22 0.0973 666 OTO .. hidden (B/0951 .. A/098)
15:01:16 0.093 10000 OTO .. @ ask relo/s ask to 098c
15:00:16 0.093 2847 OTO .. @ UC ask NC 10000 size .. note prior trade PPS is @ bid
15:00:16 0.093 10000 OTO .. @ jumped bid .. relo/s bid to 092c
14:48:33 0.0965 500 OTO .. hidden (B/093 .. A/10)
14:25:09 i 0.0999 22 OTO .. coded trade .. hidden (B/092 .. A/10)
13:18:32 0.10 5300 OTO .. @ ask NC 10000 size
13:18:29 0.0991 5000 OTO .. hidden (B/091 .. A/10)
12:31:55 0.10 1000 OTO .. @ relo/d ask
12:20:53 0.091 10000 OTO .. @ jumped bid
12:16:52 0.0905 10000 OTO .. @ relo/d bid (96000 size showing)
12:13:25 0.095 21695 OTO .. targeted trade done above *ask* @ 094c .. relo/s ask to 10c
12:13:22 0.094 10000 OTO .. @ UC ask NC 10000 size
12:12:48 0.095 10000 OTO .. targeted trade done below UC ask @ 094c
12:12:39 0.095 500 OTO .. @ UC ask (32195 size) note prior trade PPS is @ bid
12:12:39 0.095 10000 OTO .. @ bid (10k size) .. relo/s bid to 09c
12:12:17 0.0951 2805 OTO .. hidden (B/095 .. A/097)
12:10:29 0.097 4000 OTO .. @ ask NC 10000 size
11:52:25 0.096 4600 OTO .. hidden (B/095 .. A/097)
11:49:22 0.097 1209 OTO .. @ ask NC 10000 size
11:36:25 0.097 9206 OTO .. @ ask NC 10000 size
11:31:10 0.0969 7500 OTO .. hidden (B/095 .. A/097)
11:27:18 0.097 1000 OTO .. @ ask NC 10000 size
11:24:27 0.0965 10100 OTO .. hidden (B/095 .. A/097)
11:22:03 0.097 200 OTO .. @ ask NC 10000 size
11:21:57 0.097 5000 OTO .. @ ask NC 10000 size
11:21:53 0.097 10000 OTO .. @ bid .. relo/s bid to 09c
11:21:37 0.097 10000 OTO .. @ relo/d bid NC 10000 size
11:21:34 0.101 5000 OTO .. targeted trade done above UC ask @ 10c
11:21:26 0.10 18000 OTO .. @ bid 18000 size
11:14:11 0.104 1000 OTO .. hidden (B/101 .. A/107)
11:09:56 0.104 200 OTO .. hidden (B/101 .. A/107)
10:57:04 i 0.107 9 OTO .. coded trade @ ask NC 5000 size
10:56:16 i 0.104 9 OTO .. coded trade hidden .. mirrored (B/101 .. A/107)
10:55:12 i 0.107 5 OTO .. coded trade @ ask NC 5000 size
10:50:09 0.104 2000 OTO .. hidden (B/101 .. A/107)
10:46:53 i 0.102 60 OTO .. coded trade .. hidden (B/097 .. A/107)
10:46:22 0.102 100 OTO .. hidden (B/097 .. A/107)
10:44:26 i 0.107 63 OTO .. coded trade .. @ relo/d ask NC 5000 size
10:43:39 0.10 25300 OTO .. @ bid NC 5000 size
10:41:37 0.10 10000 OTO .. @ bid NC 5000 size .. note prior PPS was the UC ask
10:34:42 0.10 650 OTO .. @ ask NC 5000 size
10:34:39 0.10 12000 OTO .. @ UC ask 12650 *adjusts* to 5000 .. ;)
10:34:39 0.0998 12000 OTO .. hidden .. mirrored (B/099 .. A/10)
10:24:18 0.1046 1370 OTO .. hidden (B/098 .. A/109)
10:20:40 0.109 800 OTO .. @ ask NC 5000 size
10:05:44 0.109 183 OTO .. @ ask NC 5000 size
10:04:49 0.109 4000 OTO .. @ ask NC 5000 size
10:04:44 0.109 5000 OTO .. @ ask NC 5000 size
10:04:13 0.109 1000 OTO .. @ ask NC 5000 size
09:59:42 i 0.109 3 OTO .. coded trade .. @ ask NC 5000 size
09:59:22 0.109 2300 OTO .. @ ask NC 5000 size
09:55:24 0.109 75000 OTO .. @ relo/d ask NC 5000 size
09:47:37 0.10 50000 OTO .. @ relo/d ask .. relo/s ask to 109c (50000 size)
09:47:24 0.099 10000 OTO .. @ ask .. relo/s ask to 10c (10000 size)
09:42:24 0.0951 10000 OTO .. @ bid
09:39:21 0.0951 945 OTO .. @ bid 13750 adjusts to 12805
09:38:41 0.0951 1250 OTO .. @ jumped bid 15000 adjusts to 13750
09:38:20 0.099 1000 OTO .. @ ask NC 10000 size
09:35:44 0.099 10755 OTO .. @ relo/d ask NC 10000 size
09:35:13 0.0963 2041 OTO .. hidden (B/088 .. A/099)
09:32:48 0.09 12285 OTO .. @ ask size 12285 .. relo/s ask to 099c
09:32:44 0.0885 5040 OTO .. hidden .. mirrored (B/087 .. A/09)
09:32:44 0.09 5040 OTO .. @ ask NC 19470 size
09:32:44 0.0885 2145 OTO .. hidden .. mirrored (B/087 .. A/09)
09:32:44 0.09 2145 OTO .. @ ask NC 19470 size
09:32:31 0.09 530 OTO .. @ ask 20000 adjusts 19470
09:32:29 0.09 2000 OTO .. @ UC ask NC 20000 size
09:31:57 0.099 1000 OTO .. @ ask NC 10000 size
09:30:16 0.099 813 OTO .. @ ask NC 10000 size
09:30:14 0.099 10000 OTO .. @ ask NC 10000 size
09:30:12 0.099 10000 OTO .. @ ask NC 10000 size
09:30:06 0.099 175 OTO .. @ ask NC 10000 size
09:30:04 0.099 750 OTO .. @ ask NC 10000 size
09:30:01 0.099 500 OTO .. @ ask NC 10000 size
09:30:01 0.09 585 OTO .. @ bid NC 10000 size
09:30:01 0.099 140 OTO .. @ ask NC 10000 size
09:30:00 0.09 2424 OTO .. @ bid NC 10000 size

09:28:59 t 0.099 10000 OTO .. t trade done Pre Mkt

T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence

Detailed Quote: PTOI
PLASTIC2OIL INC
0.095Up 0.00 (0.00 %)AS OF 3:59:02PM ET 11/18/2019

Last Trade 0.095
Trade Time 3:59:02pm ET

Change 0.00
% Change 0.00%

Bid 0.092
Bid Size 59001

Ask 0.098
Ask Size 10000

Open 0.09
Day High 0.109 .. 0205c *liquidity*
Day Low 0.0885
Previous Close
11/15/2019 0.095
52-Week High
11/15/2019 0.11
52-Week Low
11/19/2018 0.008

Price Performance (Last 52 Weeks)
11/15/2019 +850.00%

Volume 525,765
Volume (10 day Average) 619,930
Volume (90 day Average) 117,465

Market Capitalization $11.85M
Shares Outstanding 124,756,000

ASCM basically abusively blocked for most of today's *trades* on PTOI .. @ *ask and UC ask*
reminder that ASCM was brought into the mix last Thursday and spent most of Friday doing
the same thing they did today .. we have to wait till into December to see what ASCM *reports*
to Finra for November's efforts .. what was *revealing* imo was just how desperate the usual
suspects (CDEL et al) were to protect 11c on ask (at the time ~ 25000 was showing there on ask via 2 MMs)

curiouser and curiouser

B/A .. volume 525765

CDEL 0.092 59,001 15:59
CSTI 0.089 10,000 10:35
ASCM 0.0885 10,000 12:29
NITE 0.0885 10,000 15:00
CFGN 0.077 10,000 11/15
GTSM 0.06 10,000 10:39
ETRF 0.038 50,000 15:57
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35

ASCM 0.098 10,000 14:55
CDEL 0.10 110,000 15:59
CSTI 0.10 33,229 15:19
GTSM 0.10 11,000 13:26
ETRF 0.10 5,000 14:16
NITE 0.11 15,100 15:01
CFGN 0.114 5,000 08:40
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 476752 .. approx 2:35PM

CDEL 0.093 10,000 14:30
ETRF 0.092 86,000 14:13
CSTI 0.089 10,000 10:35
NITE 0.089 10,000 12:52
ASCM 0.0885 10,000 12:29
CFGN 0.077 10,000 11/15
GTSM 0.06 10,000 10:39
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35

CSTI 0.10 28,999 14:41
GTSM 0.10 11,000 13:26
ASCM 0.10 5,000 12:37
ETRF 0.10 5,000 14:16
CDEL 0.105 10,000 14:30
NITE 0.11 15,100 14:40
CFGN 0.114 5,000 08:40
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 445430 .. approx 12:15PM

CDEL 0.0905 86,000 12:13
ASCM 0.0905 10,000 12:13
NITE 0.09 10,000 12:12
CSTI 0.089 10,000 10:35
ETRF 0.088 25,000 09:42
CFGN 0.077 10,000 11/15
GTSM 0.06 10,000 10:39
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35

ASCM 0.10 5,000 12:13
NITE 0.11 15,000 10:40
ETRF 0.11 10,000 12:13
CDEL 0.11 5,000 12:13
CFGN 0.114 5,000 08:40
GTSM 0.123 11,833 10:23
CSTI 0.183 8,333 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 380621 .. approx 11:37AM

NITE 0.095 10,000 11:21
ASCM 0.09 10,000 11:21
CDEL 0.09 10,000 11:37
CSTI 0.089 10,000 10:35
ETRF 0.088 25,000 09:42
CFGN 0.077 10,000 11/15
GTSM 0.06 10,000 10:39
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35

ASCM 0.097 10,000 11:21
ETRF 0.10 45,000 11:21
NITE 0.11 15,000 10:40
CFGN 0.114 5,000 08:40
GTSM 0.123 11,833 10:23
CDEL 0.125 50,000 11:37
CSTI 0.183 8,333 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 265869 .. approx 10:36AM

ASCM 0.10 5,000 10:34
NITE 0.097 10,000 09:55
GTSM 0.089 20,000 10:35
CSTI 0.089 10,000 10:35
ETRF 0.088 25,000 09:42
CFGN 0.077 10,000 11/15
CDEL 0.052 19,400 10:31
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35

ASCM 0.108 5,000 10:25
NITE 0.11 15,000 10:34
ETRF 0.11 10,000 09:30
CFGN 0.114 5,000 08:40
GTSM 0.123 11,833 10:23
CDEL 0.125 50,000 10:31
CSTI 0.183 8,333 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 151563 .. approx 9:52AM

NITE 0.094 10,000 09:51
ASCM 0.092 10,000 09:47
ETRF 0.088 25,000 09:42
GTSM 0.085 10,000 11/15
CFGN 0.077 10,000 11/15
CSTI 0.0731 10,000 08:30
CDEL 0.052 15,200 09:48
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35

ASCM 0.109 5,000 09:47
NITE 0.11 15,000 09:32
ETRF 0.11 10,000 09:30
CFGN 0.114 5,000 08:40
GTSM 0.123 10,333 09:30
CDEL 0.13 24,999 09:48
CSTI 0.183 8,333 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 35387 .. approx 9:31AM

GTSM 0.085 10,000 11/15
ASCM 0.085 10,000 09:30
NITE 0.08 20,000 09:30
CFGN 0.077 10,000 11/15
CSTI 0.0731 10,000 08:30
CDEL 0.0607 11,915 09:30
ETRF 0.038 50,000 09:30
OTCX 0.0165 17,000 08:00
MAXM 0.0001 10,000 07:35

ASCM 0.099 10,000 09:28
CDEL 0.10 50,000 09:30
NITE 0.11 15,000 09:30
ETRF 0.11 10,000 09:30
CFGN 0.114 5,000 08:40
GTSM 0.123 10,333 09:30
CSTI 0.183 8,333 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

will update accordingly ..

4kids

fourkids_9pets

12/02/19 9:26 AM

#305373 RE: fourkids_9pets #305154

always telling to note defense of NR (non retail)
documentation reveals an algo buying program on 11.15.19 .. which is clearly not *retail*
buying PTOI from 1PM to 1:50PM .. with 4999 *trades* all @ the *ask*
or above the *ask* (ASCM imported to block and UC) and @ the UC *ask* .. so if one
adds the 4999/s (and combo/s of) .. that *volume* comes to 639,872

639872/1423292= 44.95%

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=152320514
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=152329348

13:50:50 0.106 4999 OTO .. @ ask (4999 buys started @ 13:00:54)
13:50:50 0.106 4999 OTO .. @ UC ask
13:50:20 0.1085 4999 OTO .. trade done above ask (0.108)
13:50:20 0.108 4999 OTO .. @ UC ask
13:50:16 0.106 15000 OTO .. @ jumped bid
13:50:13 0.1085 4999 OTO .. @ ask
13:50:01 0.1085 4999 OTO .. @ ask
13:49:59 0.108 8000 OTO .. hidden (B/0.106 .. A/0.1085)
13:49:54 0.1085 4999 OTO .. @ ask
13:49:53 0.11 5000 OTO .. trade done above ask (0.1085) .. HOD
13:49:53 0.109 5000 OTO .. trade done above ask (0.1085)
13:49:41 0.1085 4999 OTO .. @ ask
13:49:30 0.1085 4999 OTO .. @ ask
13:49:12 0.1085 4999 OTO .. @ ask
13:48:59 0.1085 4999 OTO .. @ ask
13:48:39 0.1085 4999 OTO .. @ ask
13:48:23 0.1085 4999 OTO .. @ ask
13:48:09 0.1085 4999 OTO .. @ relo/d ask
13:48:08 0.107 15001 OTO .. hidden (B/0.101 .. A/0.1085)
13:47:55 0.107 4999 OTO .. @ ask
13:47:48 0.107 4999 OTO .. @ UC ask
13:47:32 0.108 4999 OTO .. @ UC ask
13:47:25 0.1085 4999 OTO .. @ ask
13:47:14 0.1085 4999 OTO .. @ ask
13:46:53 0.1085 4999 OTO .. @ ask
13:46:37 0.1085 4999 OTO .. @ ask
13:46:34 0.1085 4999 OTO .. @ ask
13:46:16 0.1085 4999 OTO .. @ relo/d ask
13:45:57 0.108 4999 OTO .. @ ask
13:45:49 0.108 4999 OTO .. @ UC ask
13:45:29 0.1085 4999 OTO .. @ ask
13:45:16 0.1085 4999 OTO .. @ relo/d ask
13:45:02 0.108 4999 OTO .. @ UC ask
13:44:50 0.1084 4999 OTO .. @ ask
13:44:45 0.1084 4999 OTO .. @ relo/d ask
13:44:21 0.108 4999 OTO .. @ relo/d ask
13:44:10 0.107 4997 OTO .. @ relo/d ask (note 2+4997 = 4999)
13:44:08 i 0.105 2 OTO .. hidden (B/0.101 .. A/0.107)
13:43:58 0.106 4999 OTO .. @ ask
13:43:46 0.106 4999 OTO .. @ relo/d ask
13:43:36 0.105 4999 OTO .. @ relo/d ask
13:43:18 0.104 4999 OTO .. @ UC ask
13:43:06 0.104 4999 OTO .. @ UC ask
13:43:06 0.1049 4999 OTO .. trade done above UC ask @ 0.104
13:42:52 0.105 4999 OTO .. @ relo/d ask
13:42:42 0.1035 4999 OTO .. @ ask
13:42:26 0.1035 4999 OTO .. @ ask
13:42:10 0.1035 4999 OTO .. @ ask
13:41:53 0.1035 4999 OTO .. @ ask
13:41:38 0.1035 4999 OTO .. @ ask
13:41:23 0.1035 4999 OTO .. @ ask
13:41:19 0.1035 4999 OTO .. @ relo/d ask
13:41:04 0.0901 65205 OTO .. @ bid
13:41:04 0.0902 9600 OTO .. @ ask
13:41:01 0.0901 10000 OTO .. @ bid
13:41:01 0.0902 9800 OTO .. @ ask
13:40:59 0.0902 4999 OTO .. @ ask
13:40:54 0.0901 9800 OTO .. @ jumped bid
13:40:54 0.0902 396 OTO .. @ UC ask
13:40:50 0.1035 4999 OTO .. @ relo/d ask
13:40:38 0.0985 4999 OTO .. @ ask
13:40:31 0.0985 4603 OTO .. @ ask
13:40:28 0.0989 50200 OTO .. @ relo/d ask .. note 13:33:12 (50200) .. trade done above 0985 ask
13:39:53 0.0985 4999 OTO .. @ ask
13:39:35 0.0985 4999 OTO .. @ ask
13:39:34 0.0985 4999 OTO .. @ ask
13:39:10 0.0985 4999 OTO .. @ ask
13:38:54 0.0985 4999 OTO .. @ ask
13:38:38 0.0985 4999 OTO .. @ relo/d ask
13:33:12 0.078 50200 OTO .. @ relo/d bid .. note 13:40:28 (50200)
13:33:08 0.0831 19600 OTO .. hidden (B/083 .. A/098)
13:32:54 0.088 10000 OTO .. hidden .. mirrored (B/08 .. A/098)
13:32:29 0.09 10000 OTO .. @ relo/d bid
13:32:18 0.091 9800 OTO .. @ bid
13:32:08 0.091 10000 OTO .. @ relo/d bid
13:31:57 0.096 10000 OTO .. @ relo/d bid
13:29:29 0.10 4920 OTO .. @ UC ask
13:27:03 0.102 5000 OTO .. @ UC ask
13:26:53 0.105 4999 OTO .. @ ask
13:26:32 0.105 4999 OTO .. @ ask
13:26:28 0.101 5000 OTO .. @ jumped bid
13:26:21 0.105 4999 OTO .. @ UC ask
13:26:21 0.107 4999 OTO .. trade done above UC ask @ 0.105c
13:26:11 0.107 4926 OTO .. @ ask .. note 73 + 4926 = 4999
13:26:08 i 0.107 73 OTO .. @ ask
13:26:03 0.107 4999 OTO .. @ ask
13:25:57 0.107 4999 OTO .. @ ask
13:25:50 0.107 4999 OTO .. @ ask
13:25:28 0.107 4999 OTO .. @ ask
13:25:16 0.107 4999 OTO .. @ ask
13:25:15 0.107 4999 OTO .. @ ask
13:25:06 0.107 4999 OTO .. @ ask
13:24:47 0.107 4999 OTO .. @ ask
13:24:30 0.107 4999 OTO .. @ ask
13:24:21 0.107 4999 OTO .. @ ask
13:24:03 0.107 4999 OTO .. @ relo/d ask
13:23:54 0.105 4999 OTO .. @ ask
13:23:49 0.105 4999 OTO .. @ relo/d ask
13:23:44 0.10 5000 OTO .. @ ask
13:23:42 0.0982 5000 OTO .. hidden .. mirrored (B/.091 .. A/0.10)
13:23:41 0.0982 2367 OTO .. hidden (B/.091 .. A/0.10)
13:23:41 0.10 7433 OTO .. @ ask
13:23:38 0.10 20500 OTO .. @ ask
13:23:38 0.10 78000 OTO .. @ relo/d ask
13:23:23 0.0995 4999 OTO .. @ ask
13:23:20 0.0995 4999 OTO .. @ ask
13:23:20 0.0995 4999 OTO .. @ ask
13:22:58 0.0995 4999 OTO .. @ ask
13:22:45 0.0995 4999 OTO .. @ ask
13:22:26 0.0995 4999 OTO .. @ ask
13:21:44 0.0995 4999 OTO .. @ ask
13:21:15 0.0995 4999 OTO .. @ ask
13:21:11 0.0995 4999 OTO .. @ ask
13:20:50 0.0995 4999 OTO .. @ ask
13:20:41 0.0995 4999 OTO .. @ ask
13:20:13 0.0995 4999 OTO .. @ ask
13:20:09 0.0995 4999 OTO .. @ ask
13:20:08 0.0995 4999 OTO .. @ ask
13:19:57 0.0995 4999 OTO .. @ ask
13:19:37 0.0995 4999 OTO .. @ ask
13:19:23 0.0995 4999 OTO .. @ ask
13:19:09 0.0995 4999 OTO .. @ ask
13:19:05 0.0995 4999 OTO .. @ ask
13:18:55 0.0995 4999 OTO .. @ ask
13:18:49 0.0995 4999 OTO .. @ ask
13:18:18 0.0995 4999 OTO .. @ relo/d ask
13:18:01 0.0985 10000 OTO .. @ ask
13:17:54 i 0.0985 1 OTO .. @ ask
13:17:43 0.0985 4999 OTO .. @ ask
13:17:25 0.0985 4999 OTO .. @ ask
13:16:58 0.0985 4999 OTO .. @ ask
13:16:46 0.0985 4999 OTO .. @ ask
13:16:23 0.0985 4999 OTO .. @ ask
13:16:04 0.0985 3499 OTO .. @ ask .. note 1500 + 3499 = 4999
13:16:01 0.0985 1500 OTO .. @ relo/d ask
13:15:56 0.089 22833 OTO .. @ relo/d ask
13:15:52 0.0885 4999 OTO .. @ ask
13:14:42 0.0885 4999 OTO .. @ ask
13:14:25 0.0885 4999 OTO .. @ ask
13:14:11 0.0885 4999 OTO .. @ ask
13:13:56 0.0885 4999 OTO .. @ ask
13:13:46 0.0885 4999 OTO .. @ ask
13:13:31 0.0885 4999 OTO .. @ ask
13:13:31 0.0884 9999 OTO .. hidden (B/08 .. A/0885)
13:13:15 0.0885 4999 OTO .. @ UC ask
13:09:33 0.08 2500 OTO .. @ jumped bid
13:09:33 0.0818 975 OTO .. hidden (B/08 .. A/089)
13:09:19 0.0785 1500 OTO .. hidden .. mirrored (B/0785 .. A/089)
13:09:19 0.079 1500 OTO .. @ jumped bid
13:09:09 0.088 4999 OTO .. @ ask
13:08:36 0.088 4999 OTO .. @ ask
13:08:35 i 0.0879 1 OTO .. hidden (B/0785 .. A/088)
13:08:23 0.088 4999 OTO .. @ ask
13:08:05 0.088 4999 OTO .. @ ask
13:07:36 0.0833 4999 OTO .. hidden .. mirrored (B/0785 .. A/088)
13:07:19 0.088 4999 OTO .. @ ask
13:06:54 0.0845 4999 OTO .. hidden .. mirrored (B/077 .. A/088)
13:06:42 0.088 4999 OTO .. @ relo/d ask
13:06:27 0.085 4999 OTO .. @ ask
13:05:28 0.085 4999 OTO .. @ relo/d ask
13:05:11 0.0761 10000 OTO .. @ bid
13:04:43 0.0845 4999 OTO .. hidden .. mirrored (B/0761 .. A/085)
13:04:29 0.0845 4999 OTO .. @ ask
13:03:56 0.0845 4999 OTO .. @ relo/d ask
13:03:25 0.0825 4999 OTO .. @ ask
13:03:04 0.0793 4999 OTO .. hidden .. mirrored .. NR quickly gave up the ghost
13:02:35 0.0793 4999 OTO .. hidden .. mirrored
13:02:17 0.0793 4999 OTO .. hidden .. mirrored
13:01:58 0.0793 4999 OTO .. hidden .. mirrored
13:00:54 0.0825 4999 OTO .. @ relo/d ask .. start of the 4999 buys

so the real ? is what NR entity wanted PTOI taken to 11c b4 resetting back days later

i call this *pattern* runs to reset .. usually done on OTC targets like PTOI to allow for wiggle room
of course there was no wiggle room with CDEL/ETRF & NITE .. hence the importation of CFGN & ASCM
in November .. again a pattern previously seen by MMs on PTOI since July 2010

curious to see who washes with whom % wise re: *reporting* to Finra .. November's data due out over the coming week

https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

4kids

Volume
Day Range:
Bid Price
Ask Price
Last Trade Time:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

Go Ad-Free