Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,165.08
(
0.80%
)
US TECH 100
26,538.40
(
1.85%
)
Dow Jones
49,230.71
(
-0.16%
)
Brent Oil
101.59
(
0.93%
)
Bitcoin
78,777.61
(
1.49%
)
News Focus
News Focus
Post# of 312101
Next 10
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

fourkids_9pets

Send PM Follow Ignore
Followers 431
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

fourkids_9pets

Re: fourkids_9pets post# 305154

Sunday, 11/17/2019 11:43:30 AM

Sunday, November 17, 2019 11:43:30 AM

Post# of 312101
PTOI trades (11.15.19) broken down

for my own curiosity and others who've asked

wanted to see the share total showing for trades @ ask or UC ask ..
trades @ bid or jumped bid and hidden trades

don't normally take the time to show this ..
but because *imo* Friday's tape was so unusual (4999 and combo of trades) .. imo worth the effort

trades @ ask or UC ask = green
trades @ bid or jumped bid = red
hidden trades = blue .. as a reminder hidden trades is my term for trades done between best bid/best ask

so i come up with an 8 share discrepancy on my end .. odd are off of either my ask or sell tally

hidden tally came out the same every time :) 
 
 PTOI trades @ ask on Friday = 1,029,710 
 PTOI trades @ bid on Friday = 211,306 (211,314)  
 PTOI hidden trades on Friday = 182,268


so anyway it is sliced .. even with the *blocks* on ask & UC ask by the newly minted entrant Friday
in alignment with PTOI's perennial serial blocker .. that is one hell of a % @ + 72%

trades .. 

  
  15:59:21		0.095	84900	OTO .. @ relo/d ask CDEL .. imo msg sent .. runs over ASCM @ 092c 10k *ask*  
  15:46:30		0.0913	5000	OTO .. hidden (B/085 .. A/092)  
  15:21:37		0.092	10000	OTO .. @ ASCM's ask NC 10000 size   
  15:18:59		0.0913	1673	OTO .. hidden (B/085 .. A/092)   
  14:10:19		0.0885	585	OTO .. hidden (B/085 .. A/092)   
  14:08:38		0.092	1000	OTO .. @ ask NC 10000 size   
  14:06:14		0.092	3000	OTO .. @ ask NC 10000 size   
  14:04:41		0.0913	2200	OTO .. hidden   
  14:04:03		0.092	100	OTO .. @ ASCM's UC ask NC 10000 size   
  14:01:33		0.091	10000	OTO .. @ bid   
  14:00:27		0.091	3353	OTO .. @ relo/d bid   
  13:59:13		0.0945	8000	OTO .. hidden (B/093 .. A/095)   
  13:59:11		0.095	2000	OTO .. @ ask   
  13:59:09		0.095	100	OTO .. @ UC ask   
  13:59:06		0.0965	10000	OTO .. @ relo/d bid   
  13:58:51		0.10	5000	OTO .. @ bid   
  13:58:48		0.10	9999	OTO .. @ relo/d bid   
  13:58:36		0.101	5000	OTO .. @ bid  
  13:54:07		0.101	1150	OTO .. @ relo/d bid  
  13:54:06		0.102	1250	OTO .. @ UC ask   
  13:54:03		0.1015	10000	OTO .. hidden (B/0.101 .. A/0.102)   
  13:51:16		0.106	1500	OTO .. @ ask   
  13:50:50		0.106	4999	OTO .. @ ask (4999 buys started @ 13:00:54)   
  13:50:50		0.106	4999	OTO .. @ UC ask   
  13:50:20		0.1085	4999	OTO .. trade done above ask (0.108)  
  13:50:20		0.108	4999	OTO .. @ UC ask   
  13:50:16		0.106	15000	OTO .. @ jumped bid   
  13:50:13		0.1085	4999	OTO .. @ ask   
  13:50:01		0.1085	4999	OTO .. @ ask   
  13:49:59		0.108	8000	OTO .. hidden (B/0.106 .. A/0.1085)   
  13:49:54		0.1085	4999	OTO .. @ ask   
  13:49:53		0.11	5000	OTO .. trade done above ask (0.1085) .. HOD   
  13:49:53		0.109	5000	OTO .. trade done above ask (0.1085)   
  13:49:41		0.1085	4999	OTO .. @ ask   
  13:49:30		0.1085	4999	OTO .. @ ask   
  13:49:12		0.1085	4999	OTO .. @ ask   
  13:48:59		0.1085	4999	OTO .. @ ask   
  13:48:39		0.1085	4999	OTO .. @ ask   
  13:48:23		0.1085	4999	OTO .. @ ask   
  13:48:09		0.1085	4999	OTO .. @ relo/d ask   
  13:48:08		0.107	15001	OTO .. hidden (B/0.101 .. A/0.1085)   
  13:47:55		0.107	4999	OTO .. @ ask   
  13:47:48		0.107	4999	OTO .. @ UC ask   
  13:47:32		0.108	4999	OTO .. @ UC ask  
  13:47:25		0.1085	4999	OTO .. @ ask   
  13:47:14		0.1085	4999	OTO .. @ ask  
  13:46:53		0.1085	4999	OTO .. @ ask   
  13:46:37		0.1085	4999	OTO .. @ ask   
  13:46:34		0.1085	4999	OTO .. @ ask   
  13:46:16		0.1085	4999	OTO .. @ relo/d ask   
  13:45:57		0.108	4999	OTO .. @ ask   
  13:45:49		0.108	4999	OTO .. @ UC ask   
  13:45:29		0.1085	4999	OTO .. @ ask   
  13:45:16		0.1085	4999	OTO .. @ relo/d ask   
  13:45:02		0.108	4999	OTO .. @ UC ask   
  13:44:50		0.1084	4999	OTO .. @ ask   
  13:44:45		0.1084	4999	OTO .. @ relo/d ask   
  13:44:21		0.108	4999	OTO .. @ relo/d ask   
  13:44:10		0.107	4997	OTO .. @ relo/d ask   
  13:44:08	i 	0.105	2	OTO .. hidden (B/0.101 .. A/0.107)   
  13:43:58		0.106	4999	OTO .. @ ask   
  13:43:46		0.106	4999	OTO .. @ relo/d ask   
  13:43:36		0.105	4999	OTO .. @ relo/d ask   
  13:43:18		0.104	4999	OTO .. @ UC ask   
  13:43:06		0.104	4999	OTO .. @ UC ask   
  13:43:06		0.1049	4999	OTO .. trade done above UC ask @ 0.104   
  13:42:52		0.105	4999	OTO .. @ relo/d ask   
  13:42:42		0.1035	4999	OTO .. @ ask   
  13:42:26		0.1035	4999	OTO .. @ ask   
  13:42:10		0.1035	4999	OTO .. @ ask   
  13:41:53		0.1035	4999	OTO .. @ ask   
  13:41:38		0.1035	4999	OTO .. @ ask   
  13:41:23		0.1035	4999	OTO .. @ ask   
  13:41:19		0.1035	4999	OTO .. @ relo/d ask   
  13:41:04		0.0901	65205	OTO .. @ bid   
  13:41:04		0.0902	9600	OTO .. @ ask   
  13:41:01		0.0901	10000	OTO .. @ bid   
  13:41:01		0.0902	9800	OTO .. @ ask   
  13:40:59		0.0902	4999	OTO .. @ ask   
  13:40:54		0.0901	9800	OTO .. @ jumped bid  
  13:40:54		0.0902	396	OTO .. @ UC ask   
  13:40:50		0.1035	4999	OTO .. @ relo/d ask   
  13:40:38		0.0985	4999	OTO .. @ ask   
  13:40:31		0.0985	4603	OTO .. @ ask   
  13:40:28		0.0989	50200	OTO .. @ relo/d ask .. note 13:33:12 (50200) .. trade done above 0985 ask  
  13:39:53		0.0985	4999	OTO .. @ ask   
  13:39:35		0.0985	4999	OTO .. @ ask   
  13:39:34		0.0985	4999	OTO .. @ ask   
  13:39:10		0.0985	4999	OTO .. @ ask   
  13:38:54		0.0985	4999	OTO .. @ ask   
  13:38:38		0.0985	4999	OTO .. @ relo/d ask   
  13:33:12		0.078	50200	OTO .. @ relo/d bid .. note 13:40:28 (50200)  
  13:33:08		0.0831	19600	OTO .. hidden (B/083 .. A/098)   
  13:32:54		0.088	10000	OTO .. hidden .. mirrored (B/08 .. A/098)   
  13:32:29		0.09	10000	OTO .. @ relo/d bid   
  13:32:18		0.091	9800	OTO .. @ bid   
  13:32:08		0.091	10000	OTO .. @ relo/d bid   
  13:31:57		0.096	10000	OTO .. @ relo/d bid   
  13:29:29		0.10	4920	OTO .. @ UC ask   
  13:27:03		0.102	5000	OTO .. @ UC ask   
  13:26:53		0.105	4999	OTO .. @ ask   
  13:26:32		0.105	4999	OTO .. @ ask   
  13:26:28		0.101	5000	OTO .. @ jumped bid   
  13:26:21		0.105	4999	OTO .. @ UC ask   
  13:26:21		0.107	4999	OTO .. trade done above UC ask @ 0.105c   
  13:26:11		0.107	4926	OTO .. @ ask   
  13:26:08	i 	0.107	73	OTO .. @ ask   
  13:26:03		0.107	4999	OTO .. @ ask   
  13:25:57		0.107	4999	OTO .. @ ask   
  13:25:50		0.107	4999	OTO .. @ ask   
  13:25:28		0.107	4999	OTO .. @ ask   
  13:25:16		0.107	4999	OTO .. @ ask   
  13:25:15		0.107	4999	OTO .. @ ask   
  13:25:06		0.107	4999	OTO .. @ ask   
  13:24:47		0.107	4999	OTO .. @ ask   
  13:24:30		0.107	4999	OTO .. @ ask   
  13:24:21		0.107	4999	OTO .. @ ask   
  13:24:03		0.107	4999	OTO .. @ relo/d ask  
  13:23:54		0.105	4999	OTO .. @ ask   
  13:23:49		0.105	4999	OTO .. @ relo/d ask   
  13:23:44		0.10	5000	OTO .. @ ask   
  13:23:42		0.0982	5000	OTO .. hidden .. mirrored (B/.091 .. A/0.10)   
  13:23:41		0.0982	2367	OTO .. hidden (B/.091 .. A/0.10)   
  13:23:41		0.10	7433	OTO .. @ ask   
  13:23:38		0.10	20500	OTO .. @ ask   
  13:23:38		0.10	78000	OTO .. @ relo/d ask   
  13:23:23		0.0995	4999	OTO .. @ ask   
  13:23:20		0.0995	4999	OTO .. @ ask   
  13:23:20		0.0995	4999	OTO .. @ ask   
  13:22:58		0.0995	4999	OTO .. @ ask   
  13:22:45		0.0995	4999	OTO .. @ ask   
  13:22:26		0.0995	4999	OTO .. @ ask   
  13:21:44		0.0995	4999	OTO .. @ ask   
  13:21:15		0.0995	4999	OTO .. @ ask   
  13:21:11		0.0995	4999	OTO .. @ ask   
  13:20:50		0.0995	4999	OTO .. @ ask   
  13:20:41		0.0995	4999	OTO .. @ ask   
  13:20:13		0.0995	4999	OTO .. @ ask   
  13:20:09		0.0995	4999	OTO .. @ ask   
  13:20:08		0.0995	4999	OTO .. @ ask   
  13:19:57		0.0995	4999	OTO .. @ ask  
  13:19:37		0.0995	4999	OTO .. @ ask   
  13:19:23		0.0995	4999	OTO .. @ ask   
  13:19:09		0.0995	4999	OTO .. @ ask   
  13:19:05		0.0995	4999	OTO .. @ ask   
  13:18:55		0.0995	4999	OTO .. @ ask   
  13:18:49		0.0995	4999	OTO .. @ ask   
  13:18:18		0.0995	4999	OTO .. @ relo/d ask   
  13:18:01		0.0985	10000	OTO .. @ ask   
  13:17:54	i 	0.0985	1	OTO .. @ ask   
  13:17:43		0.0985	4999	OTO .. @ ask   
  13:17:25		0.0985	4999	OTO .. @ ask   
  13:16:58		0.0985	4999	OTO .. @ ask   
  13:16:46		0.0985	4999	OTO .. @ ask   
  13:16:23		0.0985	4999	OTO .. @ ask   
  13:16:04		0.0985	3499	OTO .. @ ask   
  13:16:01		0.0985	1500	OTO .. @ relo/d ask   
  13:15:56		0.089	22833	OTO .. @ relo/d ask   
  13:15:52		0.0885	4999	OTO .. @ ask   
  13:14:42		0.0885	4999	OTO .. @ ask   
  13:14:25		0.0885	4999	OTO .. @ ask   
  13:14:11		0.0885	4999	OTO .. @ ask   
  13:13:56		0.0885	4999	OTO .. @ ask   
  13:13:46		0.0885	4999	OTO .. @ ask   
  13:13:31		0.0885	4999	OTO .. @ ask   
  13:13:31		0.0884	9999	OTO .. hidden (B/08 .. A/0885)   
  13:13:15		0.0885	4999	OTO .. @ UC ask   
  13:09:33		0.08	2500	OTO .. @ jumped bid   
  13:09:33		0.0818	975	OTO .. hidden (B/08 .. A/089)    
  13:09:19		0.0785	1500	OTO .. hidden .. mirrored (B/0785 .. A/089)   
  13:09:19		0.079	1500	OTO .. @ jumped bid   
  13:09:09		0.088	4999	OTO .. @ ask   
  13:08:36		0.088	4999	OTO .. @ ask   
  13:08:35	i 	0.0879	1	OTO .. hidden (B/0785 .. A/088)   
  13:08:23		0.088	4999	OTO .. @ ask   
  13:08:05		0.088	4999	OTO .. @ ask  
  13:07:36		0.0833	4999	OTO .. hidden .. mirrored (B/0785 .. A/088)   
  13:07:19		0.088	4999	OTO .. @ ask   
  13:06:54		0.0845	4999	OTO .. hidden .. mirrored (B/077 .. A/088)   
  13:06:42		0.088	4999	OTO .. @ relo/d ask   
  13:06:27		0.085	4999	OTO .. @ ask   
  13:05:28		0.085	4999	OTO .. @ relo/d ask   
  13:05:11		0.0761	10000	OTO .. @ bid   
  13:04:43		0.0845	4999	OTO .. hidden .. mirrored (B/0761 .. A/085)   
  13:04:29		0.0845	4999	OTO .. @ ask   
  13:03:56		0.0845	4999	OTO .. @ relo/d ask   
  13:03:25		0.0825	4999	OTO .. @ ask   
  13:03:04		0.0793	4999	OTO .. hidden .. mirrored .. NR quickly gave up the ghost  
  13:02:35		0.0793	4999	OTO .. hidden .. mirrored   
  13:02:17		0.0793	4999	OTO .. hidden .. mirrored   
  13:01:58		0.0793	4999	OTO .. hidden .. mirrored (B/0761 .. A/0825)  
  13:00:54		0.0825	4999	OTO .. @ relo/d ask .. start of the 4999 buys   
  12:57:35		0.0761	2000	OTO .. @ bid   
  12:50:48		0.0761	1800	OTO .. @ jumped bid   
  12:46:53		0.076	9001	OTO .. @ bid   
  12:32:06		0.076	3000	OTO .. @ relo/d bid   
  12:23:05		0.0761	6000	OTO .. @ bid   
  12:12:33		0.0761	265	OTO .. @ jumped bid   
  11:43:35		0.085	2500	OTO .. @ relo/d ask   
  11:16:24		0.076	5000	OTO .. @ UC ask .. relo/s ask   
  11:16:24		0.0783	10000	OTO .. hidden .. mirrored (B/076 .. A/085)  
  11:16:17		0.076	10000	OTO .. @ bid   
  11:16:13		0.0778	10000	OTO .. hidden .. mirrored (B/076 .. A/085)   
  11:15:24		0.076	938	OTO .. @ bid   
  11:15:24		0.0783	938	OTO .. hidden ..mirrored   
  11:14:38		0.0778	10000	OTO .. hidden   
  09:45:23		0.0795	900	OTO .. hidden   
  09:37:23		0.0839	2235	OTO .. hidden   
  09:36:50		0.0839	1800	OTO .. hidden   
  09:36:33		0.083	999	OTO .. hidden   
  09:34:27		0.0785	100	OTO .. hidden   
  09:30:04		0.089	10000	OTO .. hidden   
  09:30:03		0.094	400	OTO .. hidden  (B/0676 .. A/095)




20191115|PTOI|843722|0|1423292|O 59.27%

Not Marked ~ 1423292 - 843722 = 579570

as i noted yesterday .. every time i think i've seen what can be *done* re: PTOI .. i get a wake up call
i've noted the term *surgical* a handful of times in 2019 .. there was nothing remotely connected to
*retail* on PTOI's *trades* yesterday .. the series of 4999 trades @ the ask were programmed .. i watched
with bemusement as they rolled off .. thinking .. well this is new and different .. freight train meet steam roller

another aspect to note .. 52 week high (reset to 8c on another 1M+ *volume* day
back on 1.29.19) was reset to 11c yesterday after resetting to 0.109 on Thursday (11.14.19)

hmmm

NR = Just A Few Probs .. take note of the UC *asks*
(even with ASCM *blocking* on the ask for a good part of yesterday)

currently known longs' picks = 55000
55000/1423292 = 3.86%
currently known longs' sells = 75666
75666/1423292 = 5.31%
hidden trades = 182268
182268/1423292 = 12.8%

4kids


10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote