PTOI currently ..
Detailed Quote:PTOI
PLASTIC2OIL INC
0.05Up 0.005 (11.11 %)AS OF 10:06:26AM ET 11/11/2019
Last Trade 0.05
Trade Time 10:06:26am ET
Change 0.005
% Change 11.11%
Bid 0.0465
Bid Size 15000
Ask 0.05
Ask Size 74400
Open 0.049
Day High 0.05
Day Low 0.0461
Previous Close
11/08/2019 0.045
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
11/08/2019 +182.13%
Volume 25,650
Volume (10 day Average) 151,237
Volume (90 day Average) 63,999
Market Capitalization $5.61M
Shares Outstanding 124,756,000
note the entrant of MM CFGN (first showed @ EOD on 11.8.19) .. CFGN = Celadon Financial Group .. hmmm
B/A .. volume 25650
CDEL 0.0465 15,000 09:51
NITE 0.046 110,000 09:55
CSTI 0.04 26,440 09:41
CFGN 0.036 10,000 10:08
GTSM 0.0338 10,000 09:41
OTCX 0.0165 17,000 08:00
ETRF 0.003 50,000 09:37
MAXM 0.0001 10,000 07:35
ETRF 0.05 39,400 10:06
NITE 0.05 20,000 09:30
GTSM 0.05 15,000 09:30
CFGN 0.053 10,000 09:32
CDEL 0.055 100,000 09:51
CSTI 0.058 58,000 09:30
MAXM 0.125 50,000 09:30
OTCX 10.00 45,000 08:00
trades ..
10:06:26 0.05 600 OTO .. @ ask adjusts off of ETRF's 40000 size
09:37:12 0.0461 5000 OTO .. @ bid
09:37:05 0.049 10000 OTO .. @ jumped bid
09:32:02 0.049 10000 OTO .. @ ask
09:30:01 i 0.038 50 OTO
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
will update accordingly ..