Replies to post #40707 on S&P 500 & Nasdaq Analysis and Trends

[Stock]

PHLX SEMICONDUCTOR SECTOR INDEX(SOX ) 474.54 -3.92
Symbol Last Time Net Bid Ask Open High Low Close Vol
SOX 474.54 14:07:31 -3.92 0.0 0 479.92 483.05 473.41 478.46 0

This looks like crap... here's the link
http://www.phlx.com/market/index.html?pcq_ticker=SOX&pcq_app=options&pcq_submit=Get&pcq_...

Calls Dec 2006 Puts

Ticker Last Net Bid Ask Vol OpenInterest Strike Ticker Last Net Bid Ask Vol Open Interest  
 .SOYLT 0  0.00  175.1  176.4  0  0  300.0  .SOYXT 0.05  0.00  0.0  0  0  279   
 .SOYLA 0  0.00  170.4  171.5  0  0  305.0  .SOYXA 0.15  0.00  0.0  0.15  0  35   
 .SOYLB 0  0.00  165.1  166.5  0  0  310.0  .SOYXB 0.15  0.00  0.0  0  0  108   
 .SOYLC 0  0.00  160.4  161.7  0  0  315.0  .SOYXC 0.05  0.00  0.0  0  0  52   
 .SOYLD 0  0.00  155.1  156.5  0  0  320.0  .SOYXD 0.05  0.00  0.0  0.15  0  96   
 .SOYLE 0  0.00  150.0  151.5  0  0  325.0  .SOYXE 0.05  0.00  0.0  0  0  40   
 .SOYLF 175.7  0.00  145.2  146.5  0  10  330.0  .SOYXF 0.05  0.00  0.0  0.15  0  107   
 .SOYLG 0  0.00  140.1  141.6  0  0  335.0  .SOYXG 0.05  0.00  0.0  0.15  0  11   
 .SOYLH 166.5  0.00  135.2  136.6  0  10  340.0  .SOYXH 0.05  0.00  0.0  0  0  134   
 .SOYLI 0  0.00  130.5  131.6  0  0  345.0  .SOYXI 0.1  0.00  0.0  0  0  67   
 .SOYLJ 131.7  0.00  125.2  126.6  0  6  350.0  .SOYXJ 0.1  0.00  0.0  0.15  0  148   
 .SOYLK 0  0.00  120.2  121.6  0  0  355.0  .SOYXK 1.1  0.00  0.0  0.15  0  52   
 .SOYLL 123.1  0.00  115.3  116.6  0  1  360.0  .SOYXL 0.15  0.00  0.05  0.15  0  137   
 .SOYLM 0  0.00  110.2  111.6  0  0  365.0  .SOYXM 0.5  0.00  0.0  0  0  36   
 .SOYLN 114.2  0.00  105.3  106.6  0  1  370.0  .SOYXN 0.35  0.00  0.05  0.15  0  158   
 .SOYLO 110.8  0.00  100.6  101.7  0  3  375.0  .SOYXO 1.9  0.00  0.05  0.15  0  143   
 .SOYLP 106  0.00  95.3  96.7  0  3  380.0  .SOYXP 0.15  0.00  0.05  0  0  463   
 .SOYLQ 0  0.00  90.5  91.7  0  0  385.0  .SOYXQ 0.1  0.00  0.05  0.15  0  28   
 .SOYLR 71.2  0.00  85.4  86.7  0  516  390.0  .SOYXR 0.1  0.00  0.05  0  0  786   
 .SOYLS 68.5  0.00  80.3  81.7  0  2  395.0  .SOYXS 0.4  0.00  0.0  0  0  57   
 .SXXLT 82.3  0.00  75.4  76.8  0  169  400.0  .SXXXT 0.15  0.00  0.05  0  0  356   
 .SXXLA 82.2  0.00  70.7  71.8  0  5  405.0  .SXXXA 0.1  0.00  0.0  0  0  58   
 .SXXLB 56.4  0.00  65.5  66.8  0  85  410.0  .SXXXB 0.1  0.00  0.05  0.15  0  268   
 .SXXLC 0  0.00  60.6  61.8  0  0  415.0  .SXXXC 0.15  0.00  0.0  0.2  0  13   
 .SXXLD 62.9  0.00  55.6  56.8  0  269  420.0  .SXXXD 0.2  0.00  0.1  0.25  0  469   
 .SXXLE 33.4  0.00  50.5  51.9  0  45  425.0  .SXXXE 0.3  0.00  0.15  0.35  0  204   
 .SXXLF 48.6  0.00  45.8  47  0  113  430.0  .SXXXF 0.4  0.00  0.3  0.4  0  255   
 .SXXLG 31.5  0.00  40.9  42.2  0  28  435.0  .SXXXG 0.45  -0.20  0.5  0.6  8  659   
 .SXXLH 48.8  0.00  36.2  37.3  0  86  440.0  .SXXXH 0.8  -0.10  0.7  0.85  58  373   
 .SXXLI 35.7  0.00  31.5  32.6  0  39  445.0  .SXXXI 1.15  +0.15  1.05  1.2  23  1,517   
 .SXXLJ 30.9  0.00  27.1  28.1  0  81  450.0  .SXXXJ 1.4  +0.15  1.55  1.75  9  798   
 .SXXLK 27.4  +7.60  22.9  23.7  2  101  455.0  .SXXXK 2.35  0.00  2.25  2.5  0  968   
 .SXXLL 20.2  0.00  18.8  19.5  0  813  460.0  .SXXXL 3.3  +0.35  3.2  3.5  35  1,441   
 .SXXLM 16.8  0.00  15.1  15.7  0  413  465.0  .SXXXM 4.7  +0.80  4.5  4.8  54  641   
 .SXXLN 12.7  +0.20  11.8  12.4  1  264  470.0  .SXXXN 6.3  +0.20  6.2  6.5  8  554   
 .SXXLO 11.2  -0.50  9.1  9.5  5  486  475.0  .SXXXO 7.4  -1.40  8.4  8.6  45  253   
 .SXXLP 7.1  -1.50  6.7  7  133  1,313  480.0  .SXXXP 10.1  +0.80  11.0  11.5  40  1,289   
 .SXXLQ 6  +0.40  4.8  5.1  80  1,281  485.0  .SXXXQ 12.9  0.00  14.1  14.6  0  189   
 .SXXLR 4.2  -0.70  3.4  3.6  218  967  490.0  .SXXXR 18.3  -0.20  17.7  18.4  4  179   
 .SXXLS 3  0.00  2.35  2.55  0  240  495.0  .SXXXS 18.4  0.00  21.7  22.5  0  35   
 .SJXLT 1.6  -0.80  1.5  1.7  1032  1,838  500.0  .SJXXT 18.4  0.00  25.9  27  0  38   
 .SJXLA 1.05  -0.40  0.95  1.1  68  114  505.0  .SJXXA 18.7  0.00  30.5  31.6  0  20   
 .SJXLB 0.85  0.00  0.55  0.75  0  288  510.0  .SJXXB 24.7  0.00  35.2  36.5  0  13   
 .SJXLC 1.1  0.00  0.25  0.45  0  427  515.0  .SJXXC 0  0.00  40.2  41.6  0  0   
 .SJXLD 0.35  0.00  0.15  0.3  0  433  520.0  .SJXXD 35.5  0.00  45.0  46.6  0  23   
 .SJXLE 0.2  0.00  0.05  0.2  0  287  525.0  .SJXXE 0  0.00  49.9  51.6  0  0   
 .SJXLF 0.2  0.00  0.0  0.2  0  307  530.0  .SJXXF 56  0.00  55.1  56.6  0  46   
 .SJXLG 0.75  0.00  0.0  0  0  102  535.0  .SJXXG 74.9  0.00  60.1  61.6  0  10   
 .SJXLH 0.1  0.00  0.05  0  0  137  540.0  .SJXXH 45.5  0.00  65.1  66.6  0  9   
 .SJXLI 0.4  0.00  0.0  0  0  128  545.0  .SJXXI 0  0.00  70.1  71.6  0  0   
 .SJXLJ 0.1  0.00  0.05  0.15  0  116  550.0  .SJXXJ 80.3  0.00  75.1  76.5  0  29   
 .SJXLK 0.95  0.00  0.0  0.15  0  41  555.0  .SJXXK 0  0.00  80.2  81.6  0  0   
 .SJXLL 0.1  0.00  0.05  0  0  50  560.0  .SJXXL 99.2  0.00  85.1  86.6  0  4   
 .SJXLM 0.1  0.00  0.0  0  0  62  565.0  .SJXXM 0  0.00  90.1  91.6  0  0   
 .SJXLN 0.75  0.00  0.0  0.15  0  45  570.0  .SJXXN 0  0.00  95.1  96.5  0  0   
 .SJXLO 0.05  0.00  0.0  0  0  104  575.0  .SJXXO 0  0.00  100.1  101.6  0  0   
 .SJXLP 0.9  0.00  0.0  0  0  22  580.0  .SJXXP 0  0.00  105.1  106.6  0  0   
 .SJXLQ 0.4  0.00  0.0  0  0  65  585.0  .SJXXQ 0  0.00  110.0  111.4  0  0   
 .SJXLR 0.65  0.00  0.0  0  0  50  590.0  .SJXXR 0  0.00  115.1  116.6  0  0   
 .SJXLS 0.15  0.00  0.0  0.15  0  10  595.0  .SJXXS 0  0.00  120.0  121.6  0  0   
 .SOXLT 0.45  0.00  0.0  0  0  82  600.0  .SOXXT 0  0.00  125.1  126.5  0  0   
 .SOXLA 0.35  0.00  0.0  0  0  1  605.0  .SOXXA 0  0.00  130.0  131.6  0  0   
 .SOXLB 3.9  0.00  0.0  0  0  83  610.0  .SOXXB 0  0.00  135.1  136.5  0  0   
 .SOXLC 0  0.00  0.0  0  0  0  615.0  .SOXXC 0  0.00  140.1  141.5  0  0   
 .SOXLD 1.4  0.00  0.0  0  0  38  620.0  .SOXXD 0  0.00  145.1  146.5  0  0   
 .SOXLE 0  0.00  0.0  0  0  0  625.0  .SOXXE 0  0.00  150.1  151.6  0  0   
 .SOXLF 0.1  0.00  0.0  0  0  108  630.0  .SOXXF 0  0.00  155.1  156.5  0  0   
 .SOXLG 0.15  0.00  0.0  0  0  21  635.0  .SOXXG 0  0.00  159.9  161.5  0  0   
 .SOXLH 0.15  0.00  0.0  0  0  128  640.0  .SOXXH 0  0.00  165.1  166.6  0  0   
 .SOXLI 0  0.00  0.0  0  0  0  645.0  .SOXXI 0  0.00  170.0  171.4  0  0   
 .SOXLJ 0.7  0.00  0.0  0  0  208  650.0  .SOXXJ 143  0.00  175.1  176.6  0  11  

[Stock]

$SOX and SOX Dec 485 Call OPRA: +SXXLQ