Replies to post #304536 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. so to put the last round of *volume* in perspective ..

PTOI's volume since 9.10.19 to COM today 9.17.19 = 160,456
Known longs picks .. via GTSM & CDEL's bid and @ NITE's UC ask = 110,000
110,000/160,456 = 68.55%

 
 Date	        Open	High	Low	Close 	Volume 
 09/17/2019	0.212	0.025	0.021	0.025	60,666 
 09/16/2019	0.027	0.027	0.025	0.025	37,146 
 09/13/2019	0.0269	0.028	0.0269	0.028	7,644 
 09/12/2019	0.0268	0.0268	0.025	0.0252	43,841 
 09/11/2019	0.025	0.025	0.025	0.025	1,000 
 09/10/2019	0.0269	0.0269	0.025	0.0269	10,159 
 

Just A Few Probs ..

as always .. time stamp input (either side) .. very much appreciated

4kids

[fourkids_9pets]

20190918|PTOI|28000|0|39500|O 70.88%
28000 = 3k/10k/10k/5k

currently nothing claimed
2 hidden trades = 11500
11500/39500 = 29.11%

trades ..

 
 10:38:12		0.0249	8000	OTO .. hidden ..  mirrored .. 8k = 5k/3k (B/017 .. A/025)  
 10:26:40		0.0193	3500	OTO .. hidden (B/0192 .. A/025)  
 10:25:42		0.0193	5000	OTO .. @ CDEL's  bid .. marked .. relo/s bid  
 09:40:46		0.021	10000	OTO .. @ bid .. relo/s bid .. marked 
 09:40:38		0.021	10000	OTO .. @ bid .. marked  
 09:30:01		0.025	3000	OTO .. @ Nite's ask .. 60000 size adjusts to 57000 .. marked 
 

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0249Down -0.0001 (-0.40 %)AS OF 10:38:12AM ET 09/18/2019

 
 Last Trade	0.0249 
 Trade Time	10:38:12am ET 
  
 Change	-0.0001 
 % Change	-0.40% 
  
 Bid	0.0171 
 Bid Size	2016300 
  
 Ask	0.025 
 Ask Size	57000 
  
 Open	0.025 
 Day High	0.025 
 Day Low	0.0193 
 Previous Close 
 09/17/2019	0.025 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 09/17/2019	+57.23% 
  
 Volume	39,500 
 Volume (10 day Average)	43,500 
 Volume (90 day Average)	32,986 
  
 Market Capitalization	$3.12M 
 Shares Outstanding	124,756,000

B/A .. volume 39500 .. @ EOD .. may not align with Fido's B/A above

 
 CSTI	0.0171 2,000,000 15:12 
 CDEL	0.017	11,500	10:35 
 GTSM	0.011	10,000	09:41 
 NITE	0.0031	100,000	10:01 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
 ETRF	U	0	08:57 
  
 NITE	0.025	57,000	09:30 
 GTSM	0.0259	10,000	09:41 
 CDEL	0.0285	44,666	10:35 
 ETRF	0.05	17,640	09:30 
 CSTI	0.127	5,000	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45

B/A .. volume 39500 (approx 10:40AM)

 
 CDEL	0.017	11,500	10:35 
 CSTI	0.012	50,000	10:00 
 GTSM	0.011	10,000	09:41 
 NITE	0.0031	100,000	10:01 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
 ETRF	U	0	08:57 
  
 NITE	0.025	57,000	09:30 
 GTSM	0.0259	10,000	09:41 
 CDEL	0.0285	44,666	10:35 
 ETRF	0.05	17,640	09:30 
 CSTI	0.127	5,000	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45

B/A .. volume 23000

 
 CDEL	0.0193	10,000	09:30 
 NITE	0.011	50,000	09:40 
 CSTI	0.011	10,000	09:40 
 GTSM	0.011	10,000	09:41 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
 ETRF	U	0	08:57 
  
 NITE	0.025	57,000	09:30 
 GTSM	0.0259	10,000	09:41 
 CDEL	0.0285	44,666	09:30 
 ETRF	0.05	17,640	09:30 
 CSTI	0.127	5,000	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45

B/A .. volume 3000

 
 GTSM	0.021	10,000	09/16 
 NITE	0.021	10,000	09/17 
 CSTI	0.021	10,000	09:30 
 CDEL	0.0193	10,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
 ETRF	U	0	08:57 
  
 NITE	0.025	57,000	09:30 
 GTSM	0.0259	10,000	09/16 
 CDEL	0.0285	44,666	09:30 
 ETRF	0.05	17,640	09:30 
 CSTI	0.127	5,000	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45

will update accordingly ..

4kids