Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190917|PTOI|60326|0|60666|O 99.43%
60326 = 326/60000

currently known long's ask hit = 60000
60000/60666 = 98.90%

2 hidden trades = 350

trades ..

 
 13:52:37		0.025	60000	OTO .. long's @ NITE's UC ask NC 60000 .. marked 
 13:32:33		0.021	326	OTO .. @ bid (2) .. NC 20000 size .. marked .. note 326/250/90 = 666 
 10:29:47		0.0212	250	OTO .. hidden (B/021/20k .. A/025/60k)  
 10:29:37	i 	0.0212	90	OTO .. hidden (B/021/20k .. A/025/60k)

 
 T&S Codes:  
         
     a = acquisition     
     b = bunched trade - average price     
     c = cash trade     
     d = distribution     
     e = automatic execution     
     g = bunched sold trade - opening/reopening trade detail     
     h = intraday trade detail     
     i = basket index on close transaction     
     j = rule 127 trade     
     k = rule 155 trade     
     l = sold last     
     n = next day     
     o = opened     
     p = prior reference price     
     r = seller     
     s = split trade     
     t = form t trade - pre/post market trade     
     u = extended hours trade - reported late or out of sequence     
     w = average price trade     
     y = yellow flagged regular trade     
     z = sold - out of sequence 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.025Up 0.00 (0.00 %)AS OF 1:52:37PM ET 09/17/2019

 
 Last Trade	0.025 
 Trade Time	1:52:37pm ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Bid	0.021 
 Bid Size	20000 
  
 Ask	0.025 
 Ask Size	60000 
  
 Open	        0.0212 
 Day High	0.025 
 Day Low	0.021 
 Previous Close 
 09/16/2019	0.025 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 09/16/2019	+57.23% 
  
 Volume	60,666 
 Volume (10 day Average)	49,057 
 Volume (90 day Average)	32,312 
  
 Market Capitalization	$3.12M 
 Shares Outstanding	124,756,000

B/A .. volume 60666

 
 GTSM	0.021	10,000	09/16 
 NITE	0.021	10,000	09:30 
 CDEL	0.0193	10,000	09:30 
 CSTI	0.0062	100,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
 ETRF	U	0	09:05 
  
 NITE	0.025	60,000	10:17 
 GTSM	0.0259	10,000	09/16 
 CDEL	0.0285	44,666	09:30 
 ETRF	0.05	15,000	09:30 
 CSTI	0.127	5,000	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45

B/A .. volume 666

 
 GTSM	0.021	10,000	09/16 
 NITE	0.021	10,000	09:30 
 CDEL	0.0193	10,000	09:30 
 CSTI	0.0062	100,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
 ETRF	U	0	09:05 
  
 NITE	0.025	60,000	10:17 
 GTSM	0.0259	10,000	09/16 
 CDEL	0.0285	44,666	09:30 
 ETRF	0.05	15,000	09:30 
 CSTI	0.127	5,000	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45

B/A .. volume 340

 
 GTSM	0.021	10,000	09/16 
 NITE	0.021	10,000	09:30 
 CDEL	0.0193	10,000	09:30 
 CSTI	0.0062	100,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
 ETRF	U	0	09:05 
  
 NITE	0.025	60,000	10:17 
 GTSM	0.0259	10,000	09/16 
 CDEL	0.0285	44,666	09:30 
 ETRF	0.05	15,000	09:30 
 CSTI	0.127	5,000	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45

B/A .. volume 0

 
 GTSM	0.021	10,000	09/16 
 NITE	0.021	10,000	09:30 
 CDEL	0.0193	10,000	09:30 
 CSTI	0.0062	100,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
 ETRF	U	0	09:05 
  
 GTSM	0.0259	10,000	09/16 
 NITE	0.026	10,000	09/16 
 CDEL	0.0285	44,666	09:30 
 ETRF	0.05	15,000	09:30 
 CSTI	0.127	5,000	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45

will update accordingly ..

4kids